15.608
+0.18%
Status:
Inaccessible
Last Trade:
26/10/23 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 66,714
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 15.608 | +0.18 | 1,026 | CT |
| 5:35:02 PM | 15.608 | +0.18 | 20,983 | CT |
| 5:35:02 PM | 15.608 | +0.18 | 40,000 | CT |
| 5:28:56 PM | 15.566 | -0.09 | 45 | BoB |
| 5:20:00 PM | 15.592 | +0.08 | 76 | CT |
| 5:18:15 PM | 15.60 | +0.13 | 2,018 | CT |
| 5:18:03 PM | 15.544 | -0.23 | 245 | CT |
| 5:18:01 PM | 15.544 | -0.23 | 336 | CT |
| 4:52:08 PM | 15.514 | -0.42 | 1 | BoB |
| 4:49:29 PM | 15.518 | -0.40 | 20 | CT |
| 4:13:54 PM | 15.494 | -0.55 | 30 | CT |
| 4:13:53 PM | 15.482 | -0.63 | 30 | BoB |
| 4:13:02 PM | 15.50 | -0.51 | 40 | CT |
| 3:40:35 PM | 15.52 | -0.39 | 14 | BoB |
| 2:05:24 PM | 15.592 | +0.08 | 1 | CT |
| 1:02:01 PM | 15.594 | +0.09 | 128 | BoB |
| 1:01:30 PM | 15.592 | +0.08 | 2 | BoB |
| 12:51:08 PM | 15.59 | +0.06 | 10 | BoB |
| 12:45:09 PM | 15.59 | +0.06 | 22 | BoB |
| 12:08:24 PM | 15.592 | +0.08 | 127 | CT |
.