18.802
-0.18%
Status:
Inaccessible
Last Trade:
26/07/14 5:35:05 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 45,033
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 18.802 | -0.18 | 1,234 | CT |
| 5:35:05 PM | 18.802 | -0.18 | 4,104 | CT |
| 5:35:05 PM | 18.802 | -0.18 | 960 | CT |
| 5:35:05 PM | 18.802 | -0.18 | 4,379 | CT |
| 5:04:19 PM | 18.786 | -0.27 | 11,140 | CT |
| 5:04:19 PM | 18.782 | -0.29 | 187 | CT |
| 5:04:16 PM | 18.78 | -0.30 | 187 | CT |
| 4:04:07 PM | 18.764 | -0.38 | 5 | CT |
| 3:40:04 PM | 18.768 | -0.36 | 313 | CT |
| 3:40:04 PM | 18.768 | -0.36 | 187 | CT |
| 3:30:02 PM | 18.746 | -0.48 | 909 | CT |
| 3:15:02 PM | 18.766 | -0.37 | 535 | BoB |
| 2:04:04 PM | 18.73 | -0.56 | 100 | CT |
| 2:03:38 PM | 18.732 | -0.55 | 11,140 | CT |
| 2:03:38 PM | 18.732 | -0.55 | 8,200 | CT |
| 2:03:38 PM | 18.734 | -0.54 | 187 | CT |
| 12:53:28 PM | 18.752 | -0.45 | 348 | CT |
| 12:53:28 PM | 18.754 | -0.44 | 187 | CT |
| 12:31:10 PM | 18.76 | -0.40 | 705 | CT |
| 11:20:24 AM | 18.752 | -0.45 | 16 | CT |
.