19.632
+0.45%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:08 PM
Venue:
Milan
Intraday
Number Trades: 304
Total Quantity: 78,839
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 19.632 | +0.45 | 228 | CT |
| 5:35:08 PM | 19.632 | +0.45 | 227 | CT |
| 4:39:59 PM | 19.618 | +0.38 | 50 | CT |
| 4:02:18 PM | 19.624 | +0.41 | 32 | CT |
| 3:44:38 PM | 19.61 | +0.34 | 867 | CT |
| 3:44:38 PM | 19.61 | +0.34 | 7,332 | CT |
| 3:44:38 PM | 19.614 | +0.36 | 179 | CT |
| 3:42:05 PM | 19.63 | +0.44 | 179 | CT |
| 3:40:12 PM | 19.626 | +0.42 | 179 | CT |
| 3:40:02 PM | 19.626 | +0.42 | 179 | CT |
| 3:39:48 PM | 19.626 | +0.42 | 179 | CT |
| 3:39:19 PM | 19.626 | +0.42 | 179 | CT |
| 3:39:15 PM | 19.628 | +0.43 | 179 | CT |
| 3:38:09 PM | 19.622 | +0.40 | 179 | CT |
| 3:35:55 PM | 19.624 | +0.41 | 179 | CT |
| 3:32:46 PM | 19.63 | +0.44 | 179 | CT |
| 3:32:43 PM | 19.632 | +0.45 | 179 | CT |
| 2:49:46 PM | 19.622 | +0.40 | 4 | CT |
| 2:39:03 PM | 19.62 | +0.39 | 179 | CT |
| 2:12:23 PM | 19.634 | +0.46 | 3 | CT |
.