18.418
+0.20%
Status:
Inaccessible
Last Trade:
26/05/29 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 143
Total Quantity: 89,086
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 18.418 | +0.20 | 1 | CT |
| 5:35:10 PM | 18.418 | +0.20 | 2,121 | CT |
| 5:35:10 PM | 18.418 | +0.20 | 526 | CT |
| 5:35:10 PM | 18.418 | +0.20 | 1,080 | CT |
| 5:35:10 PM | 18.418 | +0.20 | 514 | CT |
| 5:13:36 PM | 18.442 | +0.33 | 310 | CT |
| 5:13:36 PM | 18.436 | +0.29 | 190 | CT |
| 4:59:49 PM | 18.406 | +0.13 | 191 | CT |
| 4:59:48 PM | 18.406 | +0.13 | 191 | CT |
| 4:59:48 PM | 18.408 | +0.14 | 191 | CT |
| 4:59:47 PM | 18.408 | +0.14 | 191 | CT |
| 4:59:47 PM | 18.408 | +0.14 | 191 | CT |
| 4:59:47 PM | 18.408 | +0.14 | 191 | CT |
| 4:59:46 PM | 18.406 | +0.13 | 191 | CT |
| 4:59:46 PM | 18.406 | +0.13 | 191 | CT |
| 4:59:45 PM | 18.406 | +0.13 | 191 | CT |
| 4:59:45 PM | 18.406 | +0.13 | 191 | CT |
| 4:58:35 PM | 18.416 | +0.19 | 191 | CT |
| 4:58:15 PM | 18.416 | +0.19 | 191 | CT |
| 4:57:55 PM | 18.416 | +0.19 | 191 | CT |
.