16.64
+0.11%
Status:
Inaccessible
Last Trade:
25/12/09 5:35:19 PM
Intraday
Number Trades: 45
Total Quantity: 193,038
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 16.64 | +0.11 | 96,150 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 66,728 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 19,740 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 536 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 1,452 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 4,738 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 307 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 1,910 | CT |
| 5:35:19 PM | 16.64 | +0.11 | 739 | CT |
| 3:40:53 PM | 16.628 | +0.04 | 7 | CT |
| 3:40:53 PM | 16.622 | +0.00 | 34 | CT |
| 3:23:13 PM | 16.606 | -0.10 | 80 | CT |
| 3:21:54 PM | 16.604 | -0.11 | 1 | CT |
| 2:22:02 PM | 16.614 | -0.05 | 5 | CT |
| 1:37:23 PM | 16.618 | -0.02 | 7 | CT |
| 1:31:53 PM | 16.622 | +0.00 | 17 | CT |
| 1:31:51 PM | 16.622 | +0.00 | 11 | CT |
| 1:31:45 PM | 16.62 | -0.01 | 11 | CT |
| 1:31:43 PM | 16.62 | -0.01 | 11 | CT |
| 1:31:08 PM | 16.622 | +0.00 | 11 | CT |
.