16.584
-0.69%
Status:
Continuous
Last Trade:
26/03/09 10:35:16 AM
Venue:
Milan
Intraday
Number Trades: 18
Total Quantity: 2,261
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:35:16 AM | 16.584 | -0.69 | 13 | CT |
| 10:32:23 AM | 16.574 | -0.75 | 71 | CT |
| 10:13:17 AM | 16.50 | -1.20 | 10 | CT |
| 9:57:36 AM | 16.512 | -1.13 | 1 | CT |
| 9:56:41 AM | 16.518 | -1.09 | 3 | CT |
| 9:56:37 AM | 16.518 | -1.09 | 1 | CT |
| 9:44:38 AM | 16.484 | -1.29 | 75 | CT |
| 9:38:40 AM | 16.518 | -1.09 | 1,024 | CT |
| 9:38:40 AM | 16.518 | -1.09 | 726 | CT |
| 9:26:47 AM | 16.502 | -1.19 | 28 | CT |
| 9:07:59 AM | 16.454 | -1.47 | 49 | CT |
| 9:04:25 AM | 16.458 | -1.45 | 1 | CT |
| 9:04:25 AM | 16.458 | -1.45 | 2 | CT |
| 9:04:25 AM | 16.458 | -1.45 | 1 | CT |
| 9:04:24 AM | 16.458 | -1.45 | 49 | CT |
| 9:04:24 AM | 16.458 | -1.45 | 177 | CT |
| 9:04:24 AM | 16.458 | -1.45 | 23 | CT |
| 9:04:24 AM | 16.458 | -1.45 | 7 | CT |
.