22.85
+3.32%
Status:
Inaccessible
Last Trade:
26/04/01 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 52
Total Quantity: 26,051
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 22.85 | +3.32 | 69 | CT |
| 5:35:00 PM | 22.85 | +3.32 | 167 | CT |
| 5:12:26 PM | 22.835 | +3.26 | 87 | CT |
| 5:07:47 PM | 22.885 | +3.48 | 30 | CT |
| 4:50:27 PM | 22.86 | +3.37 | 440 | CT |
| 4:50:27 PM | 22.86 | +3.37 | 760 | CT |
| 4:21:53 PM | 22.85 | +3.32 | 45 | CT |
| 4:17:30 PM | 22.84 | +3.28 | 14 | CT |
| 4:05:56 PM | 22.82 | +3.19 | 45 | CT |
| 4:03:54 PM | 22.845 | +3.30 | 450 | CT |
| 3:13:50 PM | 22.85 | +3.32 | 20 | CT |
| 2:39:55 PM | 22.84 | +3.28 | 50 | CT |
| 2:08:53 PM | 22.85 | +3.32 | 7 | CT |
| 1:24:54 PM | 22.85 | +3.32 | 60 | CT |
| 12:50:53 PM | 22.83 | +3.23 | 260 | CT |
| 12:15:18 PM | 22.77 | +2.96 | 400 | CT |
| 11:48:08 AM | 22.80 | +3.10 | 2,000 | CT |
| 11:48:08 AM | 22.80 | +3.10 | 250 | CT |
| 11:20:19 AM | 22.73 | +2.78 | 31 | CT |
| 11:00:54 AM | 22.795 | +3.07 | 664 | CT |
.