Amundi Ftse Mib Ucits Etf-A: Today’s Contracts

Number Trades: 29 Total Quantity: 8,638

Time	Last Trade Price	Var %	Last Volume	Type
5:18:32 PM	25.50	+0.91	130	CT
5:18:03 PM	25.51	+0.95	70	CT
5:06:28 PM	25.50	+0.91	200	CT
4:41:46 PM	25.48	+0.83	1	CT
4:03:15 PM	25.50	+0.91	1	CT
4:02:31 PM	25.51	+0.95	27	CT
3:31:27 PM	25.57	+1.19	10	CT
1:16:13 PM	25.505	+0.93	2,303	CT
12:43:35 PM	25.425	+0.61	10	CT
12:29:30 PM	25.465	+0.77	235	CT
12:27:40 PM	25.50	+0.91	550	CT
12:14:18 PM	25.515	+0.97	1,000	CT
11:25:35 AM	25.55	+1.11	3,601	CT
11:24:54 AM	25.535	+1.05	5	CT
11:13:27 AM	25.54	+1.07	9	CT
10:09:55 AM	25.505	+0.93	200	CT
9:37:42 AM	25.41	+0.55	5	CT
9:36:30 AM	25.43	+0.63	1	CT
9:27:50 AM	25.495	+0.89	24	CT
9:13:34 AM	25.475	+0.81	1	CT

Legenda

Amundi Ftse Mib Ucits Etf-A