Amundi Ftse Mib Ucits Etf-A: Today’s Contracts

Number Trades: 18 Total Quantity: 1,031

Time	Last Trade Price	Var %	Last Volume	Type
5:35:16 PM	27.10	+0.17	14	CT
5:35:16 PM	27.10	+0.17	130	CT
5:27:31 PM	27.145	+0.33	263	CT
4:53:00 PM	27.19	+0.50	40	CT
4:15:13 PM	27.19	+0.50	250	CT
4:02:08 PM	27.24	+0.68	2	CT
3:51:14 PM	27.24	+0.68	7	CT
2:46:43 PM	27.22	+0.61	1	CT
2:32:07 PM	27.225	+0.63	2	CT
12:32:40 PM	27.085	+0.11	2	CT
12:24:27 PM	27.075	+0.07	104	CT
12:20:58 PM	27.08	+0.09	12	CT
12:05:46 PM	27.08	+0.09	7	CT
11:59:20 AM	27.095	+0.15	60	CT
10:59:17 AM	27.125	+0.26	2	CT
10:39:46 AM	27.10	+0.17	10	CT
9:44:21 AM	27.08	+0.09	25	CT
9:38:54 AM	27.08	+0.09	100	CT

Legenda

Amundi Ftse Mib Ucits Etf-A