25.44
-0.57%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 16,351
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 25.44 | -0.57 | 2,102 | CT |
| 5:35:15 PM | 25.44 | -0.57 | 3,553 | CT |
| 5:35:15 PM | 25.44 | -0.57 | 70 | CT |
| 5:35:15 PM | 25.44 | -0.57 | 410 | CT |
| 5:35:15 PM | 25.44 | -0.57 | 52 | CT |
| 5:35:15 PM | 25.44 | -0.57 | 138 | CT |
| 5:25:35 PM | 25.46 | -0.49 | 24 | CT |
| 5:08:20 PM | 25.515 | -0.27 | 39 | CT |
| 4:47:41 PM | 25.545 | -0.16 | 20 | CT |
| 4:05:33 PM | 25.505 | -0.31 | 43 | CT |
| 3:58:25 PM | 25.485 | -0.39 | 500 | CT |
| 3:51:37 PM | 25.46 | -0.49 | 133 | CT |
| 3:42:59 PM | 25.50 | -0.33 | 220 | CT |
| 3:09:16 PM | 25.60 | +0.06 | 1,000 | CT |
| 2:57:23 PM | 25.54 | -0.18 | 1,000 | CT |
| 2:32:50 PM | 25.575 | -0.04 | 4 | CT |
| 2:27:12 PM | 25.60 | +0.06 | 100 | CT |
| 1:53:17 PM | 25.66 | +0.29 | 432 | CT |
| 1:35:35 PM | 25.665 | +0.31 | 20 | CT |
| 1:24:14 PM | 25.615 | +0.12 | 4,186 | CT |
.