7.177
-0.07%
Status:
Continuous
Last Trade:
26/03/04 10:50:23 AM
Venue:
Paris
Intraday
Number Trades: 8
Total Quantity: 603
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:50:23 AM | 7.177 | -0.07 | 100 | CT |
| 10:45:19 AM | 7.174 | -0.11 | 2 | CT |
| 10:25:06 AM | 7.169 | -0.18 | 18 | CT |
| 10:16:41 AM | 7.189 | +0.10 | 101 | CT |
| 10:16:40 AM | 7.169 | -0.18 | 374 | CT |
| 10:01:24 AM | 7.184 | +0.03 | 4 | CT |
| 9:17:25 AM | 7.199 | +0.24 | 2 | CT |
| 9:04:25 AM | 7.185 | +0.04 | 2 | CT |
.