6.861
-0.39%
Status:
Continuous
Last Trade:
26/04/29 3:41:03 PM
Venue:
Paris
Intraday
Number Trades: 11
Total Quantity: 3,656
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:41:03 PM | 6.861 | -0.39 | 943 | CT |
| 3:12:28 PM | 6.88 | -0.12 | 1,500 | CT |
| 12:56:11 PM | 6.887 | -0.01 | 58 | CT |
| 12:33:47 PM | 6.887 | -0.01 | 72 | CT |
| 11:32:24 AM | 6.879 | -0.13 | 1 | CT |
| 10:38:32 AM | 6.881 | -0.10 | 517 | CT |
| 10:38:32 AM | 6.88 | -0.12 | 363 | CT |
| 10:06:28 AM | 6.886 | -0.03 | 1 | CT |
| 10:06:28 AM | 6.859 | -0.42 | 44 | CT |
| 10:00:27 AM | 6.865 | -0.33 | 71 | CT |
| 10:00:27 AM | 6.885 | -0.04 | 86 | CT |
.