7.014
-0.50%
Status:
Inaccessible
Last Trade:
26/06/26 4:48:19 PM
Venue:
Paris
Intraday
Number Trades: 13
Total Quantity: 3,491
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:19 PM | 7.014 | -0.50 | 1,870 | CT |
| 4:48:19 PM | 7.015 | -0.48 | 95 | CT |
| 12:22:26 PM | 7.044 | -0.07 | 350 | BoB |
| 11:12:04 AM | 7.04 | -0.13 | 355 | CT |
| 9:55:08 AM | 7.071 | +0.31 | 400 | CT |
| 9:29:16 AM | 7.069 | +0.28 | 2 | CT |
| 9:19:25 AM | 7.046 | -0.04 | 84 | BoB |
| 9:19:25 AM | 7.047 | -0.03 | 16 | BoB |
| 9:04:24 AM | 7.064 | +0.21 | 249 | CT |
| 9:04:24 AM | 7.064 | +0.21 | 51 | CT |
| 9:04:24 AM | 7.064 | +0.21 | 7 | CT |
| 9:04:24 AM | 7.064 | +0.21 | 10 | CT |
| 9:04:24 AM | 7.064 | +0.21 | 2 | CT |
.