6.992
+1.55%
Status:
Inaccessible
Last Trade:
26/10/09 5:24:53 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 2,223
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:53 PM | 6.992 | +1.55 | 40 | CT |
| 5:19:30 PM | 7.009 | +1.80 | 42 | CT |
| 5:17:30 PM | 7.00 | +1.67 | 103 | CT |
| 4:41:51 PM | 6.969 | +1.22 | 45 | CT |
| 4:02:45 PM | 6.996 | +1.61 | 33 | CT |
| 12:54:58 PM | 6.957 | +1.05 | 14 | CT |
| 11:12:34 AM | 6.954 | +1.00 | 1,272 | CT |
| 9:04:03 AM | 6.958 | +1.06 | 1 | CT |
| 9:04:03 AM | 6.958 | +1.06 | 3 | CT |
| 9:04:03 AM | 6.958 | +1.06 | 142 | CT |
| 9:04:03 AM | 6.958 | +1.06 | 528 | CT |
.