7.014
-0.14%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:15 PM
Venue:
Milan
Intraday
Number Trades: 19
Total Quantity: 3,791
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 7.014 | -0.14 | 16 | CT |
| 5:28:21 PM | 7.025 | +0.01 | 841 | CT |
| 4:41:44 PM | 7.034 | +0.14 | 143 | CT |
| 3:25:59 PM | 7.066 | +0.60 | 5 | BoB |
| 2:53:55 PM | 7.066 | +0.60 | 1,700 | CT |
| 2:44:16 PM | 7.065 | +0.58 | 1 | CT |
| 2:00:18 PM | 7.069 | +0.64 | 29 | CT |
| 1:09:04 PM | 7.066 | +0.60 | 5 | CT |
| 12:18:28 PM | 7.066 | +0.60 | 300 | CT |
| 10:51:30 AM | 7.036 | +0.17 | 70 | CT |
| 10:31:40 AM | 7.038 | +0.20 | 320 | CT |
| 10:25:43 AM | 7.039 | +0.21 | 20 | CT |
| 9:54:51 AM | 7.04 | +0.23 | 14 | CT |
| 9:35:30 AM | 7.043 | +0.27 | 250 | CT |
| 9:14:09 AM | 7.044 | +0.28 | 14 | CT |
| 9:04:28 AM | 7.049 | +0.36 | 6 | CT |
| 9:04:28 AM | 7.049 | +0.36 | 47 | CT |
| 9:04:28 AM | 7.049 | +0.36 | 1 | CT |
| 9:04:28 AM | 7.049 | +0.36 | 9 | CT |
.