6.828
-0.65%
Status:
Inaccessible
Last Trade:
26/04/07 5:29:00 PM
Venue:
Milan
Intraday
Number Trades: 30
Total Quantity: 21,077
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:00 PM | 6.828 | -0.65 | 7,682 | CT |
| 4:56:12 PM | 6.855 | -0.26 | 10 | CT |
| 4:06:09 PM | 6.834 | -0.57 | 24 | CT |
| 4:06:09 PM | 6.834 | -0.57 | 1,616 | CT |
| 4:06:09 PM | 6.834 | -0.57 | 1,616 | CT |
| 4:06:08 PM | 6.834 | -0.57 | 1,616 | CT |
| 4:06:08 PM | 6.834 | -0.57 | 1,616 | CT |
| 4:03:56 PM | 6.848 | -0.36 | 50 | CT |
| 4:03:45 PM | 6.836 | -0.54 | 1,616 | CT |
| 1:18:47 PM | 6.858 | -0.22 | 151 | CT |
| 12:44:51 PM | 6.869 | -0.06 | 15 | CT |
| 12:44:00 PM | 6.868 | -0.07 | 291 | CT |
| 11:58:55 AM | 6.889 | +0.23 | 21 | CT |
| 11:57:25 AM | 6.889 | +0.23 | 7 | CT |
| 11:54:24 AM | 6.874 | +0.01 | 3,344 | CT |
| 10:45:49 AM | 6.866 | -0.10 | 7 | CT |
| 10:21:18 AM | 6.878 | +0.07 | 4 | CT |
| 9:30:48 AM | 6.832 | -0.60 | 1 | CT |
| 9:30:48 AM | 6.832 | -0.60 | 215 | CT |
| 9:04:23 AM | 7.095 | +3.23 | 11 | CT |
.