Intraday
Number Trades: 19
Total Quantity: 20,963
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 6.606 | -0.11 | 1 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 10 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 1,829 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 2,958 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 254 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 1,061 | CT |
| 5:35:18 PM | 6.606 | -0.11 | 1,811 | CT |
| 4:09:13 PM | 6.623 | +0.15 | 93 | CT |
| 3:57:23 PM | 6.624 | +0.17 | 1 | CT |
| 11:58:04 AM | 6.624 | +0.17 | 600 | CT |
| 11:49:38 AM | 6.625 | +0.18 | 6,555 | CT |
| 11:43:35 AM | 6.627 | +0.21 | 5,465 | CT |
| 9:37:07 AM | 6.639 | +0.39 | 73 | CT |
| 9:35:34 AM | 6.637 | +0.36 | 73 | CT |
| 9:33:53 AM | 6.639 | +0.39 | 73 | CT |
| 9:33:50 AM | 6.639 | +0.39 | 3 | CT |
| 9:33:11 AM | 6.639 | +0.39 | 73 | CT |
| 9:04:08 AM | 6.634 | +0.32 | 29 | CT |
| 9:04:08 AM | 6.634 | +0.32 | 1 | CT |
.