Intraday
Number Trades: 27
Total Quantity: 114,309
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 6.613 | -0.03 | 369 | CT |
| 5:35:17 PM | 6.613 | -0.03 | 647 | CT |
| 5:22:44 PM | 6.621 | +0.09 | 1,339 | CT |
| 5:22:39 PM | 6.609 | -0.09 | 15 | CT |
| 4:04:24 PM | 6.626 | +0.17 | 395 | CT |
| 3:22:09 PM | 6.638 | +0.35 | 151 | CT |
| 3:22:09 PM | 6.646 | +0.47 | 1 | CT |
| 3:07:04 PM | 6.652 | +0.56 | 152 | CT |
| 3:05:47 PM | 6.649 | +0.51 | 454 | CT |
| 12:16:49 PM | 6.649 | +0.51 | 28,189 | CT |
| 12:16:49 PM | 6.649 | +0.51 | 8,016 | CT |
| 12:16:49 PM | 6.649 | +0.51 | 16,032 | CT |
| 12:16:49 PM | 6.648 | +0.50 | 17,225 | CT |
| 12:16:49 PM | 6.648 | +0.50 | 100 | CT |
| 12:11:01 PM | 6.646 | +0.47 | 19,238 | CT |
| 12:11:01 PM | 6.646 | +0.47 | 16,032 | CT |
| 12:11:01 PM | 6.646 | +0.47 | 3,912 | CT |
| 12:02:15 PM | 6.634 | +0.29 | 75 | CT |
| 12:01:33 PM | 6.634 | +0.29 | 10 | CT |
| 11:42:49 AM | 6.643 | +0.42 | 67 | CT |
.