22.355
-1.93%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 17
Total Quantity: 2,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 22.355 | -1.93 | 672 | CT |
| 5:35:16 PM | 22.355 | -1.93 | 4 | CT |
| 5:35:16 PM | 22.355 | -1.93 | 545 | CT |
| 5:35:16 PM | 22.355 | -1.93 | 138 | CT |
| 5:35:16 PM | 22.355 | -1.93 | 133 | CT |
| 5:18:45 PM | 22.33 | -2.04 | 24 | CT |
| 5:13:50 PM | 22.335 | -2.02 | 50 | CT |
| 4:21:45 PM | 22.45 | -1.51 | 25 | BoB |
| 4:12:05 PM | 22.355 | -1.93 | 201 | CT |
| 4:12:05 PM | 22.37 | -1.86 | 50 | CT |
| 3:21:12 PM | 22.345 | -1.97 | 40 | CT |
| 11:37:36 AM | 22.365 | -1.89 | 1 | CT |
| 10:44:18 AM | 22.40 | -1.73 | 15 | CT |
| 9:04:20 AM | 22.485 | -1.36 | 100 | CT |
| 9:04:20 AM | 22.485 | -1.36 | 7 | CT |
| 9:04:20 AM | 22.485 | -1.36 | 3 | CT |
| 9:04:20 AM | 22.485 | -1.36 | 2 | CT |
.