48.785
+0.27%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:18 PM
Venue:
Paris
Intraday
Number Trades: 50
Total Quantity: 2,615
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 48.785 | +0.27 | 17 | CT |
| 5:35:18 PM | 48.785 | +0.27 | 146 | CT |
| 5:35:18 PM | 48.785 | +0.27 | 74 | CT |
| 5:35:18 PM | 48.785 | +0.27 | 56 | CT |
| 5:28:36 PM | 48.79 | +0.28 | 24 | BoB |
| 5:23:20 PM | 48.77 | +0.24 | 20 | BoB |
| 5:21:17 PM | 48.785 | +0.27 | 10 | BoB |
| 4:57:21 PM | 48.755 | +0.21 | 88 | CT |
| 4:30:28 PM | 48.72 | +0.13 | 620 | CT |
| 4:29:31 PM | 48.74 | +0.17 | 59 | CT |
| 4:29:17 PM | 48.76 | +0.22 | 1 | CT |
| 4:28:30 PM | 48.76 | +0.22 | 11 | CT |
| 4:28:30 PM | 48.76 | +0.22 | 86 | CT |
| 4:07:42 PM | 48.795 | +0.29 | 1 | BoB |
| 4:01:10 PM | 48.83 | +0.36 | 4 | BoB |
| 3:57:42 PM | 48.80 | +0.30 | 45 | CT |
| 3:46:48 PM | 48.885 | +0.47 | 10 | BoB |
| 3:36:11 PM | 48.905 | +0.51 | 6 | BoB |
| 3:26:17 PM | 48.91 | +0.52 | 20 | BoB |
| 2:20:19 PM | 48.95 | +0.61 | 8 | BoB |
.