47.095
+0.02%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 74
Total Quantity: 6,813
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 47.095 | +0.02 | 12 | CT |
| 5:35:01 PM | 47.095 | +0.02 | 2 | CT |
| 5:35:01 PM | 47.095 | +0.02 | 408 | CT |
| 5:35:01 PM | 47.095 | +0.02 | 125 | CT |
| 5:35:01 PM | 47.095 | +0.02 | 90 | CT |
| 5:35:01 PM | 47.095 | +0.02 | 18 | CT |
| 5:13:51 PM | 46.92 | -0.35 | 5 | BoB |
| 4:26:30 PM | 47.065 | -0.04 | 94 | CT |
| 4:19:14 PM | 47.01 | -0.16 | 10 | BoB |
| 4:14:35 PM | 47.03 | -0.12 | 7 | BoB |
| 4:13:48 PM | 47.00 | -0.18 | 7 | CT |
| 4:00:31 PM | 46.94 | -0.31 | 70 | CT |
| 3:49:11 PM | 46.72 | -0.78 | 191 | CT |
| 3:19:53 PM | 46.685 | -0.85 | 123 | CT |
| 3:19:53 PM | 46.685 | -0.85 | 517 | CT |
| 3:19:47 PM | 46.675 | -0.87 | 69 | CT |
| 3:19:47 PM | 46.675 | -0.87 | 571 | CT |
| 3:19:46 PM | 46.67 | -0.88 | 201 | CT |
| 3:13:46 PM | 46.795 | -0.62 | 201 | CT |
| 3:01:56 PM | 46.81 | -0.58 | 3 | CT |
.