54.12
-0.11%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 449
Total Quantity: 13,818
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 54.12 | -0.11 | 1 | CT |
| 5:35:15 PM | 54.12 | -0.11 | 1 | CT |
| 5:35:15 PM | 54.12 | -0.11 | 2 | CT |
| 5:35:15 PM | 54.12 | -0.11 | 3 | CT |
| 5:28:08 PM | 54.01 | -0.31 | 163 | CT |
| 5:28:01 PM | 54.05 | -0.24 | 112 | CT |
| 5:27:57 PM | 54.04 | -0.26 | 12 | CT |
| 5:22:29 PM | 53.98 | -0.37 | 6 | CT |
| 5:20:41 PM | 53.95 | -0.42 | 74 | CT |
| 5:19:04 PM | 53.94 | -0.44 | 3 | CT |
| 5:18:39 PM | 53.94 | -0.44 | 4 | CT |
| 5:18:38 PM | 53.94 | -0.44 | 1 | CT |
| 5:17:09 PM | 53.86 | -0.59 | 33 | CT |
| 5:11:40 PM | 53.94 | -0.44 | 1 | BoB |
| 5:11:01 PM | 53.96 | -0.41 | 1 | CT |
| 5:10:19 PM | 53.99 | -0.35 | 9 | CT |
| 5:01:26 PM | 53.98 | -0.37 | 545 | CT |
| 4:59:15 PM | 54.02 | -0.30 | 12 | CT |
| 4:58:41 PM | 54.00 | -0.33 | 4 | CT |
| 4:56:42 PM | 53.93 | -0.46 | 17 | CT |
.