54.91
+0.27%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 311
Total Quantity: 9,417
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 54.91 | +0.27 | 9 | CT |
| 5:35:22 PM | 54.91 | +0.27 | 9 | CT |
| 5:28:14 PM | 54.91 | +0.27 | 91 | BoB |
| 5:23:16 PM | 54.89 | +0.24 | 45 | CT |
| 5:20:45 PM | 54.91 | +0.27 | 1 | BoB |
| 5:19:56 PM | 54.89 | +0.24 | 5 | BoB |
| 5:16:21 PM | 54.88 | +0.22 | 36 | BoB |
| 5:16:04 PM | 54.88 | +0.22 | 50 | CT |
| 5:16:01 PM | 54.85 | +0.16 | 10 | CT |
| 5:15:13 PM | 54.83 | +0.13 | 35 | BoB |
| 5:08:02 PM | 54.88 | +0.22 | 9 | BoB |
| 5:07:10 PM | 54.88 | +0.22 | 5 | BoB |
| 5:04:17 PM | 54.87 | +0.20 | 4 | BoB |
| 5:01:21 PM | 54.89 | +0.24 | 5 | BoB |
| 4:56:34 PM | 54.87 | +0.20 | 10 | CT |
| 4:48:57 PM | 54.84 | +0.15 | 4 | BoB |
| 4:45:26 PM | 54.84 | +0.15 | 4 | BoB |
| 4:44:27 PM | 54.86 | +0.18 | 4 | CT |
| 4:43:05 PM | 54.82 | +0.11 | 2 | BoB |
| 4:42:03 PM | 54.87 | +0.20 | 8 | BoB |
.