56.40
-0.76%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:22 PM
Venue:
Paris
Intraday
Number Trades: 303
Total Quantity: 6,713
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 56.40 | -0.76 | 72 | CT |
| 5:35:22 PM | 56.40 | -0.76 | 13 | CT |
| 5:35:22 PM | 56.40 | -0.76 | 71 | CT |
| 5:35:22 PM | 56.40 | -0.76 | 12 | CT |
| 5:29:56 PM | 56.44 | -0.69 | 5 | CT |
| 5:28:03 PM | 56.42 | -0.72 | 19 | BoB |
| 5:24:18 PM | 56.46 | -0.65 | 15 | CT |
| 5:22:04 PM | 56.47 | -0.63 | 92 | BoB |
| 5:22:02 PM | 56.46 | -0.65 | 35 | CT |
| 5:21:22 PM | 56.47 | -0.63 | 5 | BoB |
| 5:16:20 PM | 56.38 | -0.79 | 5 | BoB |
| 5:11:35 PM | 56.37 | -0.81 | 5 | BoB |
| 5:10:44 PM | 56.37 | -0.81 | 17 | BoB |
| 5:03:13 PM | 56.40 | -0.76 | 8 | BoB |
| 5:00:26 PM | 56.43 | -0.70 | 3 | BoB |
| 4:59:44 PM | 56.40 | -0.76 | 150 | CT |
| 4:59:44 PM | 56.40 | -0.76 | 3 | CT |
| 4:58:49 PM | 56.37 | -0.81 | 2 | BoB |
| 4:58:45 PM | 56.33 | -0.88 | 5 | CT |
| 4:58:45 PM | 56.33 | -0.88 | 19 | CT |
.