48.60
+0.20%
Status:
Continuous
Last Trade:
26/03/04 9:44:18 AM
Venue:
Paris
Intraday
Number Trades: 208
Total Quantity: 3,449
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:46:29 AM | 48.585 | +0.17 | 5 | BoB |
| 9:45:04 AM | 48.614 | +0.23 | 10 | BoB |
| 9:44:22 AM | 48.617 | +0.24 | 3 | BoB |
| 9:44:18 AM | 48.60 | +0.20 | 10 | CT |
| 9:41:41 AM | 48.505 | +0.01 | 285 | BoB |
| 9:40:42 AM | 48.51 | +0.02 | 9 | BoB |
| 9:38:03 AM | 48.574 | +0.15 | 1 | BoB |
| 9:38:00 AM | 48.571 | +0.14 | 10 | BoB |
| 9:37:16 AM | 48.57 | +0.14 | 10 | BoB |
| 9:36:57 AM | 48.573 | +0.15 | 7 | BoB |
| 9:36:34 AM | 48.528 | +0.05 | 93 | BoB |
| 9:36:34 AM | 48.54 | +0.08 | 4 | CT |
| 9:36:34 AM | 48.54 | +0.08 | 3 | CT |
| 9:32:18 AM | 48.564 | +0.13 | 20 | BoB |
| 9:32:13 AM | 48.567 | +0.13 | 15 | BoB |
| 9:32:13 AM | 48.567 | +0.13 | 65 | BoB |
| 9:32:13 AM | 48.567 | +0.13 | 3 | BoB |
| 9:32:09 AM | 48.54 | +0.08 | 82 | BoB |
| 9:29:10 AM | 48.541 | +0.08 | 5 | BoB |
| 9:29:02 AM | 48.554 | +0.11 | 6 | BoB |
.