50.47
+0.33%
Status:
Continuous
Last Trade:
26/04/29 4:05:38 PM
Venue:
Paris
Intraday
Number Trades: 413
Total Quantity: 6,613
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:05 PM | 50.441 | +0.27 | 10 | BoB |
| 3:48:41 PM | 50.408 | +0.21 | 4 | BoB |
| 3:47:41 PM | 50.421 | +0.23 | 3 | BoB |
| 3:40:59 PM | 50.443 | +0.28 | 1 | CT |
| 3:40:52 PM | 50.447 | +0.28 | 20 | BoB |
| 3:40:34 PM | 50.448 | +0.29 | 1 | CT |
| 3:39:23 PM | 50.426 | +0.24 | 69 | BoB |
| 3:36:59 PM | 50.459 | +0.31 | 2 | CT |
| 3:36:53 PM | 50.456 | +0.30 | 2 | CT |
| 3:36:05 PM | 50.483 | +0.36 | 1 | BoB |
| 3:35:56 PM | 50.461 | +0.31 | 4 | CT |
| 3:35:41 PM | 50.487 | +0.36 | 4 | BoB |
| 3:34:41 PM | 50.468 | +0.33 | 8 | BoB |
| 3:33:37 PM | 50.463 | +0.32 | 20 | BoB |
| 3:31:47 PM | 50.417 | +0.22 | 10 | BoB |
| 3:31:31 PM | 50.427 | +0.24 | 2 | BoB |
| 3:31:30 PM | 50.427 | +0.24 | 10 | BoB |
| 3:30:41 PM | 50.44 | +0.27 | 7 | BoB |
| 3:30:19 PM | 50.341 | +0.07 | 128 | CT |
| 3:30:19 PM | 50.35 | +0.09 | 4 | CT |
.