71.764
+0.90%
Status:
Closed
Last Trade:
26/04/29 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 339
Total Quantity: 18,062
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:37 PM | 71.64 | +0.73 | 70 | CT |
| 5:25:37 PM | 71.651 | +0.75 | 146 | CT |
| 5:25:37 PM | 71.652 | +0.75 | 104 | CT |
| 5:22:54 PM | 71.638 | +0.73 | 59 | CT |
| 5:22:39 PM | 71.694 | +0.81 | 1 | CT |
| 5:21:23 PM | 71.646 | +0.74 | 3 | CT |
| 5:21:17 PM | 71.646 | +0.74 | 5 | CT |
| 5:19:56 PM | 71.676 | +0.78 | 3 | CT |
| 5:19:42 PM | 71.613 | +0.69 | 75 | CT |
| 5:18:51 PM | 71.669 | +0.77 | 40 | CT |
| 5:18:11 PM | 71.634 | +0.72 | 250 | CT |
| 5:15:01 PM | 71.543 | +0.59 | 100 | CT |
| 5:13:40 PM | 71.607 | +0.68 | 3 | CT |
| 5:11:42 PM | 71.622 | +0.70 | 452 | CT |
| 5:10:08 PM | 71.605 | +0.68 | 36 | CT |
| 5:08:35 PM | 71.673 | +0.78 | 175 | CT |
| 5:01:41 PM | 71.753 | +0.89 | 3 | BoB |
| 4:58:29 PM | 71.748 | +0.88 | 7 | BoB |
| 4:54:45 PM | 71.777 | +0.92 | 6 | CT |
| 4:48:27 PM | 71.889 | +1.08 | 4 | CT |
.