64.47
+0.15%
Status:
Continuous
Last Trade:
26/03/04 1:57:23 PM
Venue:
Paris
Intraday
Number Trades: 223
Total Quantity: 8,317
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:02:29 PM | 64.54 | +0.26 | 1 | BoB |
| 2:01:52 PM | 64.56 | +0.29 | 2 | BoB |
| 1:57:26 PM | 64.492 | +0.19 | 8 | BoB |
| 1:57:23 PM | 64.47 | +0.15 | 30 | CT |
| 1:57:23 PM | 64.46 | +0.14 | 140 | CT |
| 1:55:58 PM | 64.451 | +0.12 | 2 | BoB |
| 1:55:48 PM | 64.451 | +0.12 | 16 | CT |
| 1:55:20 PM | 64.447 | +0.12 | 1 | BoB |
| 1:54:33 PM | 64.365 | -0.01 | 43 | BoB |
| 1:54:33 PM | 64.365 | -0.01 | 59 | BoB |
| 1:54:32 PM | 64.365 | -0.01 | 21 | BoB |
| 1:54:32 PM | 64.365 | -0.01 | 39 | BoB |
| 1:53:03 PM | 64.425 | +0.08 | 1 | BoB |
| 1:52:57 PM | 64.347 | -0.04 | 75 | BoB |
| 1:47:56 PM | 64.369 | -0.00 | 29 | BoB |
| 1:46:02 PM | 64.45 | +0.12 | 5 | BoB |
| 1:45:50 PM | 64.45 | +0.12 | 16 | BoB |
| 1:45:40 PM | 64.372 | +0.00 | 143 | BoB |
| 1:45:38 PM | 64.372 | +0.00 | 2 | BoB |
| 1:42:55 PM | 64.451 | +0.12 | 3 | BoB |
.