76.51
-0.08%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 415
Total Quantity: 14,737
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 76.51 | -0.08 | 12 | CT |
| 5:35:25 PM | 76.51 | -0.08 | 32 | CT |
| 5:35:25 PM | 76.51 | -0.08 | 1 | CT |
| 5:35:25 PM | 76.51 | -0.08 | 33 | CT |
| 5:27:53 PM | 76.41 | -0.21 | 152 | CT |
| 5:27:15 PM | 76.45 | -0.16 | 6 | BoB |
| 5:21:57 PM | 76.27 | -0.39 | 2 | BoB |
| 5:19:55 PM | 76.34 | -0.30 | 5 | BoB |
| 5:17:19 PM | 76.20 | -0.48 | 287 | CT |
| 5:13:31 PM | 76.22 | -0.46 | 3 | BoB |
| 5:12:07 PM | 76.26 | -0.40 | 6 | BoB |
| 5:11:36 PM | 76.26 | -0.40 | 3 | CT |
| 5:10:15 PM | 76.39 | -0.24 | 3 | BoB |
| 5:08:30 PM | 76.33 | -0.31 | 4 | BoB |
| 5:05:11 PM | 76.40 | -0.22 | 4 | BoB |
| 5:02:29 PM | 76.45 | -0.16 | 13 | CT |
| 4:56:32 PM | 76.26 | -0.40 | 244 | CT |
| 4:56:30 PM | 76.26 | -0.40 | 6 | CT |
| 4:55:31 PM | 76.32 | -0.33 | 6 | BoB |
| 4:54:56 PM | 76.32 | -0.33 | 10 | BoB |
.