77.92
+0.21%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 169
Total Quantity: 4,702
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 77.92 | +0.21 | 4 | CT |
| 5:35:20 PM | 77.92 | +0.21 | 4 | CT |
| 5:18:07 PM | 77.83 | +0.09 | 3 | BoB |
| 5:07:02 PM | 77.80 | +0.05 | 12 | BoB |
| 5:05:16 PM | 77.78 | +0.03 | 6 | BoB |
| 5:03:54 PM | 77.76 | +0.00 | 30 | CT |
| 5:03:37 PM | 77.78 | +0.03 | 3 | CT |
| 5:02:31 PM | 77.82 | +0.08 | 6 | BoB |
| 5:02:22 PM | 77.79 | +0.04 | 3 | CT |
| 5:02:09 PM | 77.82 | +0.08 | 8 | BoB |
| 4:58:03 PM | 77.88 | +0.15 | 6 | BoB |
| 4:57:43 PM | 77.85 | +0.12 | 6 | BoB |
| 4:57:16 PM | 77.85 | +0.12 | 1 | BoB |
| 4:30:32 PM | 77.76 | +0.00 | 19 | CT |
| 4:30:32 PM | 77.76 | +0.00 | 3 | CT |
| 4:30:28 PM | 77.79 | +0.04 | 183 | CT |
| 4:30:28 PM | 77.79 | +0.04 | 77 | CT |
| 4:30:02 PM | 77.84 | +0.10 | 51 | CT |
| 4:29:14 PM | 77.88 | +0.15 | 3 | CT |
| 4:23:20 PM | 77.92 | +0.21 | 12 | CT |
.