71.596
+0.67%
Status:
Continuous
Last Trade:
26/04/29 4:15:08 PM
Venue:
Paris
Intraday
Number Trades: 296
Total Quantity: 15,501
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:27 PM | 71.601 | +0.67 | 22 | BoB |
| 4:04:41 PM | 71.641 | +0.73 | 3 | CT |
| 4:04:23 PM | 71.563 | +0.62 | 325 | CT |
| 4:01:57 PM | 71.60 | +0.67 | 1 | CT |
| 4:01:57 PM | 71.60 | +0.67 | 4 | CT |
| 3:59:02 PM | 71.689 | +0.80 | 466 | CT |
| 3:59:02 PM | 71.692 | +0.80 | 34 | CT |
| 3:58:51 PM | 71.754 | +0.89 | 1 | CT |
| 3:49:06 PM | 71.596 | +0.67 | 55 | BoB |
| 3:43:16 PM | 71.592 | +0.66 | 289 | CT |
| 3:43:16 PM | 71.593 | +0.66 | 34 | CT |
| 3:43:16 PM | 71.612 | +0.69 | 2 | CT |
| 3:41:04 PM | 71.616 | +0.70 | 16 | CT |
| 3:39:31 PM | 71.527 | +0.57 | 216 | CT |
| 3:39:31 PM | 71.527 | +0.57 | 34 | CT |
| 3:33:26 PM | 71.471 | +0.49 | 55 | CT |
| 3:33:26 PM | 71.459 | +0.48 | 20 | BoB |
| 3:31:09 PM | 71.50 | +0.53 | 7 | CT |
| 3:30:31 PM | 71.61 | +0.69 | 17 | CT |
| 3:29:14 PM | 71.859 | +1.04 | 27 | BoB |
.