35.575
+1.37%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 1,259
Total Quantity: 39,552
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 35.575 | +1.37 | 18 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 431 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 22 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 169 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 6 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 5 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 87 | CT |
| 5:35:00 PM | 35.575 | +1.37 | 191 | CT |
| 5:29:51 PM | 35.55 | +1.30 | 3 | BoB |
| 5:29:51 PM | 35.55 | +1.30 | 1 | BoB |
| 5:27:14 PM | 35.515 | +1.20 | 4 | BoB |
| 5:27:01 PM | 35.505 | +1.17 | 422 | CT |
| 5:27:01 PM | 35.505 | +1.17 | 60 | CT |
| 5:26:49 PM | 35.515 | +1.20 | 3 | BoB |
| 5:25:59 PM | 35.51 | +1.18 | 3 | BoB |
| 5:24:35 PM | 35.515 | +1.20 | 17 | BoB |
| 5:24:08 PM | 35.505 | +1.17 | 6 | BoB |
| 5:23:55 PM | 35.505 | +1.17 | 35 | BoB |
| 5:23:51 PM | 35.505 | +1.17 | 5 | BoB |
| 5:23:38 PM | 35.50 | +1.15 | 7 | CT |
.