34.25
-2.67%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 2,753
Total Quantity: 91,866
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 34.25 | -2.67 | 15 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 263 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 19 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 173 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 127 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 8 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 16 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 26 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 13 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 10 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 10 | CT |
| 5:35:04 PM | 34.25 | -2.67 | 3 | CT |
| 5:29:47 PM | 34.26 | -2.64 | 3 | BoB |
| 5:29:44 PM | 34.26 | -2.64 | 4 | BoB |
| 5:29:43 PM | 34.22 | -2.76 | 200 | CT |
| 5:29:41 PM | 34.26 | -2.64 | 7 | BoB |
| 5:29:25 PM | 34.26 | -2.64 | 3 | BoB |
| 5:29:25 PM | 34.25 | -2.67 | 55 | CT |
| 5:29:25 PM | 34.25 | -2.67 | 5 | CT |
| 5:29:25 PM | 34.25 | -2.67 | 9 | CT |
.