30.465
-0.66%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 1,934
Total Quantity: 62,391
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 30.465 | -0.66 | 6 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 4 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 132 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 5 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 5 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 30 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 400 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 600 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 15 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 740 | CT |
| 5:35:00 PM | 30.465 | -0.66 | 141 | CT |
| 5:29:34 PM | 30.405 | -0.85 | 17 | CT |
| 5:29:22 PM | 30.407 | -0.85 | 5 | BoB |
| 5:29:15 PM | 30.407 | -0.85 | 5 | BoB |
| 5:28:21 PM | 30.398 | -0.88 | 13 | BoB |
| 5:28:17 PM | 30.399 | -0.87 | 1 | BoB |
| 5:28:03 PM | 30.408 | -0.84 | 15 | BoB |
| 5:27:58 PM | 30.40 | -0.87 | 16 | CT |
| 5:27:58 PM | 30.40 | -0.87 | 1 | CT |
| 5:27:58 PM | 30.40 | -0.87 | 1 | CT |
.