35.95
+1.97%
Status:
Continuous
Last Trade:
26/07/09 3:23:16 PM
Venue:
Paris
Intraday
Number Trades: 1,243
Total Quantity: 35,076
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:09:00 PM | 35.97 | +2.03 | 7 | BoB |
| 3:08:59 PM | 35.97 | +2.03 | 12 | BoB |
| 3:08:41 PM | 35.97 | +2.03 | 144 | BoB |
| 3:08:14 PM | 35.945 | +1.96 | 14 | BoB |
| 3:07:49 PM | 35.945 | +1.96 | 2 | BoB |
| 3:07:23 PM | 35.95 | +1.97 | 10 | CT |
| 3:07:22 PM | 35.95 | +1.97 | 4 | BoB |
| 3:04:46 PM | 35.985 | +2.07 | 1 | BoB |
| 3:04:40 PM | 35.985 | +2.07 | 10 | BoB |
| 3:04:13 PM | 35.945 | +1.96 | 3 | BoB |
| 3:03:48 PM | 35.94 | +1.94 | 13 | BoB |
| 3:03:37 PM | 35.945 | +1.96 | 13 | BoB |
| 3:03:22 PM | 35.955 | +1.99 | 13 | BoB |
| 3:03:07 PM | 35.95 | +1.97 | 13 | BoB |
| 3:02:53 PM | 35.95 | +1.97 | 13 | BoB |
| 3:02:44 PM | 35.95 | +1.97 | 13 | BoB |
| 3:02:24 PM | 35.95 | +1.97 | 36 | BoB |
| 3:02:15 PM | 35.95 | +1.97 | 6 | BoB |
| 3:01:14 PM | 35.925 | +1.90 | 1 | CT |
| 3:00:56 PM | 35.925 | +1.90 | 1 | CT |
.