32.037
-0.98%
Status:
Continuous
Last Trade:
26/03/04 9:44:07 AM
Venue:
Paris
Intraday
Number Trades: 642
Total Quantity: 62,526
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:45:46 AM | 32.061 | -0.91 | 6 | BoB |
| 9:45:01 AM | 32.083 | -0.84 | 3 | BoB |
| 9:44:49 AM | 32.083 | -0.84 | 10 | BoB |
| 9:44:26 AM | 32.083 | -0.84 | 4 | BoB |
| 9:44:24 AM | 32.083 | -0.84 | 9 | BoB |
| 9:44:24 AM | 32.083 | -0.84 | 2 | BoB |
| 9:44:07 AM | 32.044 | -0.96 | 15 | BoB |
| 9:44:07 AM | 32.037 | -0.98 | 50 | CT |
| 9:44:07 AM | 32.037 | -0.98 | 50 | CT |
| 9:44:04 AM | 32.038 | -0.98 | 20 | BoB |
| 9:43:25 AM | 32.014 | -1.05 | 15 | BoB |
| 9:43:25 AM | 32.00 | -1.09 | 5 | CT |
| 9:43:24 AM | 32.00 | -1.09 | 150 | CT |
| 9:43:17 AM | 32.006 | -1.08 | 1 | BoB |
| 9:43:09 AM | 31.985 | -1.14 | 61 | BoB |
| 9:43:07 AM | 32.006 | -1.08 | 10 | BoB |
| 9:42:47 AM | 32.01 | -1.06 | 5 | BoB |
| 9:42:47 AM | 32.00 | -1.09 | 1 | CT |
| 9:42:42 AM | 32.00 | -1.09 | 87 | BoB |
| 9:42:42 AM | 32.00 | -1.09 | 13 | CT |
.