36.90
-2.79%
Status:
Inaccessible
Last Trade:
26/10/22 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 1,145
Total Quantity: 44,343
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 36.90 | -2.79 | 1 | CT |
| 5:35:25 PM | 36.90 | -2.79 | 92 | CT |
| 5:35:25 PM | 36.90 | -2.79 | 2 | CT |
| 5:35:25 PM | 36.90 | -2.79 | 1 | CT |
| 5:29:34 PM | 36.90 | -2.79 | 20 | CT |
| 5:29:26 PM | 36.90 | -2.79 | 13 | BoB |
| 5:29:25 PM | 36.90 | -2.79 | 28 | BoB |
| 5:29:09 PM | 36.91 | -2.77 | 50 | BoB |
| 5:26:57 PM | 36.955 | -2.65 | 1 | BoB |
| 5:26:41 PM | 36.955 | -2.65 | 15 | BoB |
| 5:26:28 PM | 36.935 | -2.70 | 14 | CT |
| 5:26:21 PM | 36.945 | -2.67 | 16 | BoB |
| 5:26:20 PM | 36.945 | -2.67 | 1 | BoB |
| 5:25:42 PM | 36.935 | -2.70 | 20 | BoB |
| 5:25:30 PM | 36.89 | -2.82 | 95 | BoB |
| 5:25:12 PM | 36.95 | -2.66 | 54 | CT |
| 5:24:37 PM | 36.95 | -2.66 | 14 | CT |
| 5:24:05 PM | 36.945 | -2.67 | 20 | BoB |
| 5:23:54 PM | 36.945 | -2.67 | 10 | BoB |
| 5:22:49 PM | 36.945 | -2.67 | 28 | BoB |
.