40.50
-1.15%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 1,518
Total Quantity: 63,556
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 40.50 | -1.15 | 5 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 5 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 5 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 5 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 25 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 42 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 5 | CT |
| 5:35:16 PM | 40.50 | -1.15 | 1 | CT |
| 5:29:59 PM | 40.41 | -1.37 | 480 | CT |
| 5:29:48 PM | 40.405 | -1.38 | 480 | CT |
| 5:29:23 PM | 40.35 | -1.51 | 1 | CT |
| 5:28:09 PM | 40.395 | -1.40 | 6 | BoB |
| 5:28:01 PM | 40.395 | -1.40 | 70 | CT |
| 5:27:32 PM | 40.395 | -1.40 | 12 | BoB |
| 5:27:14 PM | 40.395 | -1.40 | 15 | BoB |
| 5:26:17 PM | 40.38 | -1.44 | 2 | BoB |
| 5:25:44 PM | 40.325 | -1.57 | 25 | BoB |
| 5:25:36 PM | 40.325 | -1.57 | 12 | BoB |
| 5:24:33 PM | 40.335 | -1.55 | 62 | BoB |
| 5:24:29 PM | 40.335 | -1.55 | 7 | BoB |
.