35.606
+0.79%
Status:
Continuous
Last Trade:
26/04/29 4:04:32 PM
Venue:
Paris
Intraday
Number Trades: 568
Total Quantity: 20,386
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:08 PM | 35.629 | +0.85 | 2 | BoB |
| 3:51:06 PM | 35.562 | +0.67 | 105 | BoB |
| 3:50:07 PM | 35.606 | +0.79 | 6 | BoB |
| 3:49:50 PM | 35.606 | +0.79 | 15 | BoB |
| 3:49:28 PM | 35.611 | +0.80 | 100 | BoB |
| 3:49:13 PM | 35.56 | +0.66 | 39 | BoB |
| 3:48:31 PM | 35.603 | +0.78 | 220 | BoB |
| 3:47:10 PM | 35.603 | +0.78 | 11 | BoB |
| 3:46:20 PM | 35.607 | +0.79 | 287 | BoB |
| 3:46:20 PM | 35.607 | +0.79 | 13 | BoB |
| 3:45:48 PM | 35.60 | +0.77 | 6 | CT |
| 3:45:48 PM | 35.60 | +0.77 | 80 | CT |
| 3:45:48 PM | 35.60 | +0.77 | 4 | CT |
| 3:45:48 PM | 35.60 | +0.77 | 10 | CT |
| 3:45:48 PM | 35.60 | +0.77 | 150 | CT |
| 3:45:18 PM | 35.61 | +0.80 | 5 | CT |
| 3:44:21 PM | 35.651 | +0.92 | 3 | BoB |
| 3:43:15 PM | 35.653 | +0.92 | 2 | CT |
| 3:42:41 PM | 35.61 | +0.80 | 11 | BoB |
| 3:42:41 PM | 35.611 | +0.80 | 156 | BoB |
.