38.66
+1.59%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:24 PM
Venue:
Paris
Intraday
Number Trades: 563
Total Quantity: 54,573
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:24 PM | 38.66 | +1.59 | 287 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 221 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 51 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 150 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 64 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 240 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 26 | CT |
| 5:35:24 PM | 38.66 | +1.59 | 68 | CT |
| 5:29:49 PM | 38.63 | +1.51 | 1 | CT |
| 5:29:10 PM | 38.63 | +1.51 | 5 | BoB |
| 5:28:07 PM | 38.63 | +1.51 | 158 | CT |
| 5:28:07 PM | 38.63 | +1.51 | 100 | CT |
| 5:27:44 PM | 38.60 | +1.43 | 374 | CT |
| 5:25:30 PM | 38.595 | +1.42 | 6 | BoB |
| 5:22:38 PM | 38.61 | +1.46 | 2 | BoB |
| 5:22:01 PM | 38.61 | +1.46 | 6 | BoB |
| 5:20:36 PM | 38.60 | +1.43 | 81 | BoB |
| 5:19:48 PM | 38.58 | +1.38 | 2 | BoB |
| 5:17:17 PM | 38.585 | +1.39 | 27 | BoB |
| 5:16:07 PM | 38.595 | +1.42 | 5 | BoB |
.