28.08
-0.42%
Status:
Continuous
Last Trade:
26/04/29 4:00:15 PM
Venue:
Paris
Intraday
Number Trades: 152
Total Quantity: 10,013
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:07 PM | 28.136 | -0.22 | 70 | BoB |
| 3:49:53 PM | 28.12 | -0.28 | 70 | BoB |
| 3:47:56 PM | 28.138 | -0.21 | 8 | BoB |
| 3:46:14 PM | 28.15 | -0.17 | 1 | BoB |
| 3:33:26 PM | 28.195 | -0.01 | 7 | BoB |
| 3:26:00 PM | 28.13 | -0.24 | 40 | CT |
| 3:24:10 PM | 28.122 | -0.27 | 289 | CT |
| 3:24:10 PM | 28.123 | -0.27 | 429 | CT |
| 3:24:10 PM | 28.14 | -0.21 | 8 | CT |
| 3:18:31 PM | 28.186 | -0.04 | 8 | CT |
| 3:12:48 PM | 28.184 | -0.05 | 28 | BoB |
| 3:05:31 PM | 28.207 | +0.03 | 140 | BoB |
| 2:54:59 PM | 28.144 | -0.19 | 40 | BoB |
| 2:52:48 PM | 28.253 | +0.20 | 8 | BoB |
| 2:48:30 PM | 28.128 | -0.25 | 35 | BoB |
| 2:47:25 PM | 28.253 | +0.20 | 72 | BoB |
| 2:46:26 PM | 28.10 | -0.35 | 241 | BoB |
| 2:45:36 PM | 28.164 | -0.12 | 9 | BoB |
| 2:45:36 PM | 28.198 | +0.00 | 8 | CT |
| 2:41:53 PM | 28.253 | +0.20 | 6 | BoB |
.