26.845
-0.46%
Status:
Inaccessible
Last Trade:
26/08/25 5:18:02 PM
Venue:
Paris
Intraday
Number Trades: 99
Total Quantity: 3,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:33 PM | 26.835 | -0.50 | 200 | BoB |
| 5:18:02 PM | 26.845 | -0.46 | 5 | CT |
| 5:11:30 PM | 26.82 | -0.56 | 110 | CT |
| 5:06:44 PM | 26.815 | -0.57 | 38 | CT |
| 4:59:23 PM | 26.765 | -0.76 | 10 | CT |
| 4:53:15 PM | 26.765 | -0.76 | 37 | CT |
| 4:37:08 PM | 26.765 | -0.76 | 30 | CT |
| 4:25:42 PM | 26.775 | -0.72 | 8 | CT |
| 4:22:53 PM | 26.785 | -0.69 | 40 | CT |
| 4:21:10 PM | 26.785 | -0.69 | 8 | CT |
| 4:13:29 PM | 26.755 | -0.80 | 36 | CT |
| 4:02:21 PM | 26.68 | -1.08 | 19 | CT |
| 3:57:14 PM | 26.71 | -0.96 | 19 | CT |
| 3:54:37 PM | 26.605 | -1.35 | 16 | BoB |
| 3:50:05 PM | 26.605 | -1.35 | 22 | BoB |
| 3:49:46 PM | 26.70 | -1.00 | 14 | CT |
| 3:46:12 PM | 26.725 | -0.91 | 37 | BoB |
| 3:41:43 PM | 26.70 | -1.00 | 185 | BoB |
| 3:41:43 PM | 26.70 | -1.00 | 18 | BoB |
| 3:40:11 PM | 26.78 | -0.70 | 127 | CT |
.