26.80
+0.00%
Status:
Continuous
Last Trade:
26/03/04 10:39:39 AM
Venue:
Paris
Intraday
Number Trades: 163
Total Quantity: 13,475
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:46:29 AM | 26.928 | +0.48 | 40 | BoB |
| 10:44:59 AM | 26.928 | +0.48 | 40 | BoB |
| 10:43:53 AM | 26.939 | +0.52 | 2 | BoB |
| 10:41:43 AM | 26.899 | +0.37 | 100 | BoB |
| 10:39:39 AM | 26.80 | +0.00 | 2 | CT |
| 10:39:39 AM | 26.80 | +0.00 | 219 | CT |
| 10:39:39 AM | 26.80 | +0.00 | 227 | CT |
| 10:39:16 AM | 26.776 | -0.09 | 9 | BoB |
| 10:34:39 AM | 26.80 | +0.00 | 487 | CT |
| 10:33:13 AM | 26.80 | +0.00 | 26 | BoB |
| 10:29:45 AM | 26.747 | -0.20 | 1 | BoB |
| 10:27:22 AM | 26.799 | -0.00 | 1 | BoB |
| 10:25:19 AM | 26.799 | -0.00 | 94 | BoB |
| 10:24:55 AM | 26.799 | -0.00 | 100 | BoB |
| 10:24:22 AM | 26.799 | -0.00 | 37 | BoB |
| 10:24:22 AM | 26.784 | -0.06 | 38 | CT |
| 10:23:28 AM | 26.784 | -0.06 | 1 | BoB |
| 10:22:59 AM | 26.784 | -0.06 | 10 | BoB |
| 10:19:33 AM | 26.784 | -0.06 | 10 | BoB |
| 10:19:31 AM | 26.784 | -0.06 | 67 | BoB |
.