40.515
-0.80%
Status:
Inaccessible
Last Trade:
26/04/24 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 446
Total Quantity: 23,838
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 40.515 | -0.80 | 1,658 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 818 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 100 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 75 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 641 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 30 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 39 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 673 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 87 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 37 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 434 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 109 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 3 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 375 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 812 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 36 | CT |
| 5:35:01 PM | 40.515 | -0.80 | 28 | CT |
| 5:29:53 PM | 40.52 | -0.78 | 87 | CT |
| 5:28:48 PM | 40.515 | -0.80 | 10 | CT |
| 5:27:50 PM | 40.505 | -0.82 | 351 | CT |
.