23.89
+0.76%
Status:
Inaccessible
Last Trade:
26/05/22 4:23:59 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 15,398
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:59 PM | 23.89 | +0.76 | 104 | CT |
| 4:06:17 PM | 23.915 | +0.86 | 104 | CT |
| 4:00:45 PM | 23.96 | +1.05 | 312 | CT |
| 4:00:17 PM | 23.965 | +1.08 | 311 | CT |
| 3:42:37 PM | 23.98 | +1.14 | 4,258 | CT |
| 3:42:37 PM | 23.98 | +1.14 | 1,552 | CT |
| 3:42:37 PM | 23.98 | +1.14 | 1,955 | CT |
| 3:42:37 PM | 23.98 | +1.14 | 100 | CT |
| 3:42:37 PM | 23.98 | +1.14 | 418 | CT |
| 3:42:14 PM | 23.98 | +1.14 | 418 | CT |
| 3:42:14 PM | 23.98 | +1.14 | 2,080 | CT |
| 3:37:27 PM | 23.985 | +1.16 | 542 | CT |
| 3:37:04 PM | 23.975 | +1.12 | 542 | CT |
| 3:35:14 PM | 23.97 | +1.10 | 542 | CT |
| 3:35:00 PM | 23.97 | +1.10 | 312 | CT |
| 3:34:55 PM | 23.97 | +1.10 | 542 | CT |
| 3:34:08 PM | 23.955 | +1.03 | 213 | CT |
| 3:34:08 PM | 23.955 | +1.03 | 100 | CT |
| 3:34:06 PM | 23.96 | +1.05 | 313 | CT |
| 3:34:05 PM | 23.955 | +1.03 | 313 | CT |
.