24.83
+0.24%
Status:
Inaccessible
Last Trade:
26/10/09 4:16:37 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 22,150
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:16:37 PM | 24.83 | +0.24 | 2,331 | CT |
| 4:16:14 PM | 24.83 | +0.24 | 1,638 | CT |
| 3:47:46 PM | 24.81 | +0.16 | 1,592 | CT |
| 3:47:24 PM | 24.81 | +0.16 | 1,611 | CT |
| 3:45:45 PM | 24.81 | +0.16 | 2,408 | CT |
| 3:45:26 PM | 24.815 | +0.18 | 1,364 | CT |
| 3:45:26 PM | 24.815 | +0.18 | 399 | CT |
| 3:45:26 PM | 24.815 | +0.18 | 3,202 | CT |
| 3:45:26 PM | 24.815 | +0.18 | 403 | CT |
| 3:45:26 PM | 24.815 | +0.18 | 3,601 | CT |
| 10:51:21 AM | 24.865 | +0.38 | 3,601 | CT |
.