Amundi Pea S&P 500 Ucits Etf Acc: Today’s Contracts

Number Trades: 1,220 Total Quantity: 51,685

Time	Last Trade Price	Var %	Last Volume	Type
2:42:31 PM	60.47	+1.31	8	BoB
2:42:01 PM	60.47	+1.31	10	BoB
2:40:06 PM	60.45	+1.27	3	BoB
2:39:40 PM	60.45	+1.27	50	CT
2:39:30 PM	60.48	+1.32	16	BoB
2:39:10 PM	60.50	+1.36	7	BoB
2:37:49 PM	60.48	+1.32	4	BoB
2:37:34 PM	60.49	+1.34	2	BoB
2:37:27 PM	60.50	+1.36	2	BoB
2:36:56 PM	60.49	+1.34	4	CT
2:36:48 PM	60.50	+1.36	2	BoB
2:36:46 PM	60.51	+1.37	6	CT
2:35:35 PM	60.48	+1.32	4	CT
2:34:50 PM	60.47	+1.31	27	BoB
2:34:47 PM	60.46	+1.29	333	CT
2:34:30 PM	60.47	+1.31	2,688	CT
2:34:30 PM	60.47	+1.31	667	CT
2:33:34 PM	60.46	+1.29	1	BoB
2:33:33 PM	60.46	+1.29	2	BoB
2:33:13 PM	60.43	+1.24	390	CT

Legenda

Amundi Pea S&P 500 Ucits Etf Acc