56.87
-0.75%
Status:
Inaccessible
Last Trade:
26/07/29 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 1,562
Total Quantity: 61,360
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 56.87 | -0.75 | 4 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 8 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 2 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 18 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 4 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 2 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 4 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 2 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 2 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 38 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 79 | CT |
| 5:35:14 PM | 56.87 | -0.75 | 5 | CT |
| 5:29:54 PM | 56.85 | -0.79 | 17 | BoB |
| 5:28:43 PM | 56.86 | -0.77 | 5 | BoB |
| 5:28:42 PM | 56.85 | -0.79 | 15 | CT |
| 5:28:42 PM | 56.85 | -0.79 | 2 | CT |
| 5:28:27 PM | 56.87 | -0.75 | 30 | CT |
| 5:28:00 PM | 56.86 | -0.77 | 4 | CT |
| 5:27:47 PM | 56.87 | -0.75 | 121 | CT |
| 5:27:28 PM | 56.89 | -0.72 | 1 | BoB |
.