52.417
-0.17%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 1,207
Total Quantity: 48,091
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 52.417 | -0.17 | 21 | CT |
| 5:35:14 PM | 52.417 | -0.17 | 39 | CT |
| 5:35:14 PM | 52.417 | -0.17 | 1 | CT |
| 5:35:14 PM | 52.417 | -0.17 | 8 | CT |
| 5:35:14 PM | 52.417 | -0.17 | 9 | CT |
| 5:35:14 PM | 52.417 | -0.17 | 2 | CT |
| 5:29:56 PM | 52.427 | -0.15 | 55 | CT |
| 5:29:56 PM | 52.42 | -0.17 | 7 | CT |
| 5:28:51 PM | 52.417 | -0.17 | 38 | BoB |
| 5:28:38 PM | 52.40 | -0.20 | 10 | CT |
| 5:28:29 PM | 52.411 | -0.18 | 35 | BoB |
| 5:27:49 PM | 52.402 | -0.20 | 1 | BoB |
| 5:26:36 PM | 52.369 | -0.26 | 20 | BoB |
| 5:26:31 PM | 52.403 | -0.20 | 4 | BoB |
| 5:26:23 PM | 52.398 | -0.21 | 1 | BoB |
| 5:26:16 PM | 52.394 | -0.22 | 3 | BoB |
| 5:26:01 PM | 52.396 | -0.21 | 50 | BoB |
| 5:25:50 PM | 52.364 | -0.27 | 15 | BoB |
| 5:25:38 PM | 52.393 | -0.22 | 80 | CT |
| 5:25:30 PM | 52.389 | -0.22 | 2 | BoB |
.