56.933
-0.38%
Status:
Inaccessible
Last Trade:
26/06/05 5:35:11 PM
Venue:
Paris
Intraday
Number Trades: 1,499
Total Quantity: 47,808
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 56.933 | -0.38 | 5 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 5,098 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 3,492 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 4 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 6 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 1 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 10 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 3 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 54 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 20 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 65 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 2 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 80 | CT |
| 5:35:11 PM | 56.933 | -0.38 | 86 | CT |
| 5:29:56 PM | 56.95 | -0.35 | 5 | CT |
| 5:28:55 PM | 56.945 | -0.36 | 88 | CT |
| 5:28:48 PM | 56.941 | -0.37 | 2 | CT |
| 5:28:38 PM | 56.937 | -0.37 | 15 | CT |
| 5:28:23 PM | 56.946 | -0.36 | 13 | CT |
| 5:27:59 PM | 56.931 | -0.38 | 15 | CT |
.