49.668
-0.72%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 2,033
Total Quantity: 54,408
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 49.668 | -0.72 | 8 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 4 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 10 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 460 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 540 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 172 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 40 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 4 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 20 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 8 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 3 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 6 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 476 | CT |
| 5:35:19 PM | 49.668 | -0.72 | 2 | CT |
| 5:29:37 PM | 49.698 | -0.66 | 6 | BoB |
| 5:29:32 PM | 49.694 | -0.67 | 10 | BoB |
| 5:28:42 PM | 49.679 | -0.70 | 2 | CT |
| 5:28:42 PM | 49.688 | -0.68 | 3 | CT |
| 5:28:31 PM | 49.699 | -0.66 | 5 | BoB |
| 5:28:26 PM | 49.698 | -0.66 | 10 | BoB |
.