82.93
-0.53%
Status:
Inaccessible
Last Trade:
26/04/07 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 2,199
Total Quantity: 31,230
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 82.93 | -0.53 | 70 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 89 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 130 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 6 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 1 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 86 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 372 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 252 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 326 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 288 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 28 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 11 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 10 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 5 | CT |
| 5:35:25 PM | 82.93 | -0.53 | 20 | CT |
| 5:29:30 PM | 82.87 | -0.60 | 4 | BoB |
| 5:29:30 PM | 82.87 | -0.60 | 7 | BoB |
| 5:29:08 PM | 82.83 | -0.65 | 4 | BoB |
| 5:28:41 PM | 82.85 | -0.62 | 1 | BoB |
| 5:28:15 PM | 82.84 | -0.64 | 1 | CT |
.