101.88
+0.99%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:05 PM
Venue:
Paris
Intraday
Number Trades: 876
Total Quantity: 15,798
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:05 PM | 101.88 | +0.99 | 1 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 18 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 363 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 2 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 186 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 134 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 2 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 1 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 2 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 95 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 19 | CT |
| 5:35:05 PM | 101.88 | +0.99 | 19 | CT |
| 5:29:48 PM | 101.92 | +1.03 | 3 | CT |
| 5:29:22 PM | 101.92 | +1.03 | 5 | CT |
| 5:28:47 PM | 101.92 | +1.03 | 40 | BoB |
| 5:28:17 PM | 101.88 | +0.99 | 5 | BoB |
| 5:28:15 PM | 101.92 | +1.03 | 54 | CT |
| 5:28:15 PM | 101.92 | +1.03 | 321 | CT |
| 5:27:26 PM | 101.92 | +1.03 | 1 | BoB |
| 5:26:33 PM | 101.86 | +0.97 | 7 | BoB |
.