Amundi Pea Nasdaq-100 Ucits Etf Acc: Today’s Contracts

Number Trades: 949 Total Quantity: 25,185

Time	Last Trade Price	Var %	Last Volume	Type
2:54:35 PM	105.84	+0.63	1	CT
2:54:34 PM	105.80	+0.59	117	CT
2:54:33 PM	105.80	+0.59	7	CT
2:54:25 PM	105.80	+0.59	3	CT
2:54:17 PM	105.80	+0.59	1	CT
2:53:43 PM	105.80	+0.59	11	BoB
2:53:31 PM	105.80	+0.59	1	BoB
2:53:06 PM	105.78	+0.57	10	BoB
2:52:42 PM	105.78	+0.57	5	BoB
2:52:11 PM	105.80	+0.59	4	BoB
2:51:39 PM	105.86	+0.65	322	BoB
2:51:14 PM	105.80	+0.59	29	CT
2:51:14 PM	105.80	+0.59	50	CT
2:51:14 PM	105.80	+0.59	50	CT
2:51:14 PM	105.80	+0.59	50	CT
2:51:14 PM	105.80	+0.59	50	CT
2:50:36 PM	105.82	+0.61	1	BoB
2:50:19 PM	105.80	+0.59	1	CT
2:48:27 PM	106.00	+0.78	5	CT
2:46:49 PM	106.00	+0.78	200	CT

Legenda

Amundi Pea Nasdaq-100 Ucits Etf Acc