88.43
-0.55%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 1,199
Total Quantity: 26,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 88.43 | -0.55 | 6 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 25 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 8 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 2 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 1 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 5 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 10 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 11 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 15 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 102 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 14 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 13 | CT |
| 5:35:04 PM | 88.43 | -0.55 | 22 | CT |
| 5:29:57 PM | 88.43 | -0.55 | 11 | BoB |
| 5:29:56 PM | 88.43 | -0.55 | 12 | CT |
| 5:29:54 PM | 88.43 | -0.55 | 11 | BoB |
| 5:29:47 PM | 88.43 | -0.55 | 5 | BoB |
| 5:29:43 PM | 88.43 | -0.55 | 2 | BoB |
| 5:29:26 PM | 88.42 | -0.56 | 2 | BoB |
| 5:28:32 PM | 88.39 | -0.60 | 5 | BoB |
.