9.211
-0.96%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 307
Total Quantity: 56,871
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 9.211 | -0.96 | 318 | CT |
| 5:35:17 PM | 9.211 | -0.96 | 1 | CT |
| 5:35:17 PM | 9.211 | -0.96 | 121 | CT |
| 5:35:17 PM | 9.211 | -0.96 | 110 | CT |
| 5:24:12 PM | 9.187 | -1.22 | 40 | CT |
| 5:22:13 PM | 9.183 | -1.26 | 2,026 | CT |
| 5:22:13 PM | 9.183 | -1.26 | 1,584 | CT |
| 5:21:39 PM | 9.21 | -0.97 | 1,000 | BoB |
| 5:21:25 PM | 9.211 | -0.96 | 4 | CT |
| 5:21:20 PM | 9.211 | -0.96 | 15 | CT |
| 5:20:18 PM | 9.177 | -1.32 | 10 | BoB |
| 5:19:36 PM | 9.21 | -0.97 | 250 | CT |
| 5:18:55 PM | 9.179 | -1.30 | 220 | BoB |
| 5:15:52 PM | 9.208 | -0.99 | 11 | BoB |
| 5:11:30 PM | 9.216 | -0.90 | 3 | BoB |
| 5:10:30 PM | 9.187 | -1.22 | 12 | CT |
| 5:07:24 PM | 9.219 | -0.87 | 1,145 | BoB |
| 5:07:24 PM | 9.218 | -0.88 | 855 | BoB |
| 4:57:16 PM | 9.201 | -1.06 | 400 | BoB |
| 4:54:43 PM | 9.194 | -1.14 | 12 | CT |
.