9.744
-0.01%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 114
Total Quantity: 27,827
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 9.744 | -0.01 | 97 | CT |
| 5:35:21 PM | 9.744 | -0.01 | 67 | CT |
| 5:35:21 PM | 9.744 | -0.01 | 41 | CT |
| 5:35:21 PM | 9.744 | -0.01 | 31 | CT |
| 5:10:15 PM | 9.75 | +0.05 | 54 | CT |
| 5:01:02 PM | 9.756 | +0.11 | 5 | BoB |
| 5:00:35 PM | 9.754 | +0.09 | 19 | CT |
| 4:32:13 PM | 9.754 | +0.09 | 306 | BoB |
| 4:30:49 PM | 9.797 | +0.53 | 10 | BoB |
| 4:30:29 PM | 9.77 | +0.26 | 3 | CT |
| 4:30:23 PM | 9.785 | +0.41 | 42 | BoB |
| 4:26:30 PM | 9.761 | +0.16 | 48 | BoB |
| 4:25:20 PM | 9.784 | +0.40 | 65 | BoB |
| 4:21:56 PM | 9.78 | +0.36 | 85 | BoB |
| 4:04:26 PM | 9.758 | +0.13 | 100 | BoB |
| 3:56:00 PM | 9.716 | -0.30 | 69 | CT |
| 3:56:00 PM | 9.716 | -0.30 | 29 | CT |
| 3:54:07 PM | 9.725 | -0.21 | 11 | BoB |
| 3:44:59 PM | 9.717 | -0.29 | 743 | CT |
| 3:44:59 PM | 9.717 | -0.29 | 803 | CT |
.