10.014
+0.16%
Status:
Continuous
Last Trade:
26/04/29 4:17:14 PM
Venue:
Paris
Intraday
Number Trades: 115
Total Quantity: 25,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:05:52 PM | 10.024 | +0.26 | 882 | CT |
| 4:05:52 PM | 10.024 | +0.26 | 1,118 | BoB |
| 4:01:35 PM | 10.008 | +0.10 | 8 | CT |
| 4:01:35 PM | 10.03 | +0.32 | 1 | BoB |
| 3:54:57 PM | 10.04 | +0.42 | 400 | CT |
| 3:49:27 PM | 10.048 | +0.50 | 10 | CT |
| 3:46:17 PM | 10.038 | +0.40 | 840 | CT |
| 3:46:17 PM | 10.05 | +0.52 | 10 | CT |
| 3:41:25 PM | 10.064 | +0.66 | 41 | CT |
| 3:37:27 PM | 10.076 | +0.78 | 3 | CT |
| 3:26:34 PM | 10.084 | +0.86 | 50 | BoB |
| 3:20:38 PM | 10.084 | +0.86 | 10 | CT |
| 3:15:32 PM | 10.09 | +0.92 | 1 | BoB |
| 3:04:45 PM | 10.09 | +0.92 | 1 | BoB |
| 2:54:21 PM | 10.084 | +0.86 | 110 | CT |
| 2:42:36 PM | 10.084 | +0.86 | 290 | CT |
| 2:38:33 PM | 10.084 | +0.86 | 100 | CT |
| 2:35:08 PM | 10.096 | +0.98 | 9 | CT |
| 2:34:23 PM | 10.086 | +0.88 | 290 | CT |
| 2:32:36 PM | 10.098 | +1.00 | 60 | BoB |
.