10.026
-0.14%
Status:
Continuous
Last Trade:
26/03/04 10:44:10 AM
Venue:
Paris
Intraday
Number Trades: 121
Total Quantity: 8,644
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 10:47:56 AM | 10.038 | -0.02 | 5 | BoB |
| 10:44:10 AM | 10.026 | -0.14 | 45 | CT |
| 10:41:17 AM | 10.038 | -0.02 | 60 | BoB |
| 10:35:48 AM | 10.038 | -0.02 | 50 | BoB |
| 10:35:45 AM | 10.018 | -0.22 | 916 | BoB |
| 10:27:50 AM | 10.016 | -0.24 | 3 | CT |
| 10:25:25 AM | 10.038 | -0.02 | 20 | BoB |
| 10:24:37 AM | 10.038 | -0.02 | 50 | BoB |
| 10:24:06 AM | 10.038 | -0.02 | 30 | BoB |
| 10:23:29 AM | 10.038 | -0.02 | 2 | BoB |
| 10:21:27 AM | 10.038 | -0.02 | 5 | BoB |
| 10:20:47 AM | 10.038 | -0.02 | 5 | BoB |
| 10:20:47 AM | 10.03 | -0.10 | 25 | CT |
| 10:18:22 AM | 10.03 | -0.10 | 20 | CT |
| 10:16:24 AM | 10.03 | -0.10 | 8 | BoB |
| 10:15:38 AM | 10.03 | -0.10 | 45 | CT |
| 10:14:42 AM | 10.00 | -0.40 | 207 | CT |
| 10:12:35 AM | 10.00 | -0.40 | 10 | CT |
| 10:12:33 AM | 10.00 | -0.40 | 3 | CT |
| 10:09:59 AM | 9.99 | -0.50 | 63 | CT |
.