44.225
+0.29%
Status:
Continuous
Last Trade:
26/04/29 12:54:06 PM
Venue:
Paris
Intraday
Number Trades: 14
Total Quantity: 802
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:57:00 PM | 44.285 | +0.43 | 1 | BoB |
| 3:55:57 PM | 44.225 | +0.29 | 34 | BoB |
| 2:45:13 PM | 44.265 | +0.39 | 7 | BoB |
| 2:40:53 PM | 44.33 | +0.53 | 35 | BoB |
| 2:38:33 PM | 44.33 | +0.53 | 5 | BoB |
| 2:00:41 PM | 44.40 | +0.69 | 1 | BoB |
| 1:47:07 PM | 44.285 | +0.43 | 10 | BoB |
| 12:54:06 PM | 44.225 | +0.29 | 357 | CT |
| 12:54:06 PM | 44.225 | +0.29 | 193 | BoB |
| 12:35:25 PM | 44.335 | +0.54 | 1 | BoB |
| 10:19:02 AM | 44.305 | +0.48 | 10 | BoB |
| 9:30:37 AM | 44.28 | +0.42 | 24 | BoB |
| 9:24:25 AM | 44.295 | +0.45 | 24 | BoB |
| 9:07:54 AM | 44.255 | +0.36 | 100 | BoB |
.