47.12
+0.26%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 24
Total Quantity: 686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 47.12 | +0.26 | 198 | CT |
| 5:35:28 PM | 47.12 | +0.26 | 12 | CT |
| 5:35:28 PM | 47.12 | +0.26 | 88 | CT |
| 5:23:44 PM | 47.10 | +0.21 | 3 | CT |
| 5:15:46 PM | 47.07 | +0.15 | 1 | CT |
| 5:14:51 PM | 47.07 | +0.15 | 1 | CT |
| 5:07:28 PM | 47.14 | +0.30 | 6 | CT |
| 5:00:49 PM | 47.145 | +0.31 | 6 | CT |
| 4:41:40 PM | 47.15 | +0.32 | 10 | CT |
| 4:30:28 PM | 47.075 | +0.16 | 27 | CT |
| 4:15:44 PM | 47.17 | +0.36 | 5 | BoB |
| 4:12:57 PM | 47.215 | +0.46 | 5 | CT |
| 3:29:32 PM | 47.87 | +1.85 | 40 | BoB |
| 3:02:22 PM | 47.505 | +1.07 | 5 | BoB |
| 2:19:52 PM | 47.525 | +1.12 | 5 | BoB |
| 12:49:34 PM | 47.50 | +1.06 | 2 | BoB |
| 12:30:49 PM | 47.53 | +1.13 | 3 | BoB |
| 11:32:47 AM | 47.335 | +0.71 | 21 | BoB |
| 11:26:03 AM | 47.41 | +0.87 | 3 | BoB |
| 10:20:24 AM | 47.325 | +0.69 | 70 | BoB |
.