48.805
-1.31%
Status:
Inaccessible
Last Trade:
26/06/26 5:29:06 PM
Venue:
Paris
Intraday
Number Trades: 25
Total Quantity: 2,011
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:06 PM | 48.805 | -1.31 | 20 | CT |
| 5:28:30 PM | 48.795 | -1.33 | 20 | CT |
| 5:18:40 PM | 48.80 | -1.32 | 946 | CT |
| 5:15:13 PM | 48.73 | -1.47 | 1 | CT |
| 5:02:31 PM | 48.835 | -1.25 | 5 | CT |
| 4:42:33 PM | 48.795 | -1.33 | 200 | CT |
| 4:40:32 PM | 48.72 | -1.49 | 5 | CT |
| 4:17:16 PM | 48.90 | -1.12 | 5 | CT |
| 3:47:38 PM | 48.815 | -1.29 | 4 | CT |
| 3:35:05 PM | 48.76 | -1.41 | 41 | CT |
| 3:33:57 PM | 48.80 | -1.32 | 8 | CT |
| 2:48:44 PM | 49.39 | -0.13 | 200 | BoB |
| 2:01:57 PM | 49.375 | -0.16 | 41 | CT |
| 1:26:57 PM | 49.40 | -0.11 | 1 | CT |
| 12:41:28 PM | 49.375 | -0.16 | 73 | BoB |
| 12:41:28 PM | 49.375 | -0.16 | 127 | BoB |
| 12:24:57 PM | 49.37 | -0.17 | 9 | BoB |
| 10:45:40 AM | 49.52 | +0.13 | 200 | CT |
| 10:26:09 AM | 49.59 | +0.27 | 2 | BoB |
| 10:17:50 AM | 49.60 | +0.29 | 18 | CT |
.