254.85
+0.75%
Status:
Inaccessible
Last Trade:
26/08/05 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 2,850
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 254.85 | +0.75 | 88 | CT |
| 5:35:04 PM | 254.85 | +0.75 | 24 | CT |
| 5:35:04 PM | 254.85 | +0.75 | 84 | CT |
| 5:20:03 PM | 254.35 | +0.55 | 89 | CT |
| 5:00:42 PM | 254.60 | +0.65 | 1 | CT |
| 4:31:12 PM | 255.00 | +0.81 | 51 | CT |
| 4:31:12 PM | 255.00 | +0.81 | 140 | CT |
| 4:26:03 PM | 255.50 | +1.01 | 84 | CT |
| 4:26:03 PM | 255.45 | +0.99 | 416 | CT |
| 4:26:03 PM | 255.45 | +0.99 | 100 | CT |
| 4:25:51 PM | 255.20 | +0.89 | 1 | CT |
| 4:04:33 PM | 255.15 | +0.87 | 57 | CT |
| 3:40:02 PM | 255.55 | +1.03 | 4 | CT |
| 3:40:02 PM | 255.55 | +1.03 | 55 | CT |
| 3:39:59 PM | 255.55 | +1.03 | 23 | CT |
| 3:39:59 PM | 255.55 | +1.03 | 52 | CT |
| 3:39:57 PM | 255.55 | +1.03 | 37 | CT |
| 3:39:56 PM | 255.55 | +1.03 | 45 | CT |
| 3:39:56 PM | 255.55 | +1.03 | 45 | CT |
| 3:39:53 PM | 255.45 | +0.99 | 62 | CT |
.