205.20
-3.07%
Status:
Inaccessible
Last Trade:
26/03/19 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 3,790
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 205.20 | -3.07 | 1 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 101 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 35 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 259 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 35 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 15 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 288 | CT |
| 5:35:19 PM | 205.20 | -3.07 | 1 | CT |
| 5:29:56 PM | 205.60 | -2.88 | 6 | CT |
| 5:29:10 PM | 205.95 | -2.72 | 1 | CT |
| 5:27:18 PM | 206.05 | -2.67 | 5 | CT |
| 5:06:52 PM | 206.45 | -2.48 | 39 | CT |
| 5:04:41 PM | 206.30 | -2.55 | 50 | CT |
| 4:27:12 PM | 206.00 | -2.69 | 15 | CT |
| 4:19:46 PM | 206.35 | -2.53 | 2 | CT |
| 4:09:56 PM | 206.35 | -2.53 | 50 | CT |
| 3:57:11 PM | 206.20 | -2.60 | 12 | CT |
| 3:57:11 PM | 206.25 | -2.57 | 50 | CT |
| 3:50:28 PM | 206.20 | -2.60 | 8 | CT |
| 3:49:45 PM | 206.25 | -2.57 | 60 | CT |
.