246.20
-0.40%
Status:
Inaccessible
Last Trade:
26/09/18 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 29
Total Quantity: 623
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 246.20 | -0.40 | 11 | CT |
| 5:35:22 PM | 246.20 | -0.40 | 1 | CT |
| 5:28:27 PM | 246.05 | -0.47 | 44 | CT |
| 2:28:38 PM | 245.65 | -0.63 | 10 | CT |
| 2:28:38 PM | 245.65 | -0.63 | 10 | CT |
| 2:27:04 PM | 245.65 | -0.63 | 19 | CT |
| 2:27:04 PM | 245.65 | -0.63 | 19 | CT |
| 2:06:04 PM | 246.15 | -0.42 | 12 | CT |
| 12:59:05 PM | 247.45 | +0.10 | 21 | CT |
| 12:59:05 PM | 247.40 | +0.08 | 79 | CT |
| 12:58:52 PM | 247.20 | +0.00 | 2 | CT |
| 12:58:52 PM | 247.20 | +0.00 | 34 | CT |
| 12:56:25 PM | 247.30 | +0.04 | 11 | CT |
| 12:49:48 PM | 247.55 | +0.14 | 12 | CT |
| 12:19:25 PM | 247.20 | +0.00 | 51 | CT |
| 12:01:31 PM | 247.25 | +0.02 | 3 | CT |
| 12:01:31 PM | 247.25 | +0.02 | 19 | CT |
| 11:49:19 AM | 247.30 | +0.04 | 53 | CT |
| 11:49:19 AM | 247.25 | +0.02 | 8 | CT |
| 9:39:23 AM | 247.00 | -0.08 | 13 | CT |
.