258.20
-0.37%
Status:
Inaccessible
Last Trade:
26/06/19 5:35:00 PM
Venue:
Milan
Intraday
Number Trades: 80
Total Quantity: 5,404
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 258.20 | -0.37 | 583 | CT |
| 5:35:00 PM | 258.20 | -0.37 | 23 | CT |
| 5:35:00 PM | 258.20 | -0.37 | 1,000 | CT |
| 5:35:00 PM | 258.20 | -0.37 | 1,184 | CT |
| 5:35:00 PM | 258.20 | -0.37 | 4 | CT |
| 5:35:00 PM | 258.20 | -0.37 | 6 | CT |
| 5:29:55 PM | 259.00 | -0.06 | 2 | CT |
| 5:28:55 PM | 259.15 | +0.00 | 8 | CT |
| 5:26:17 PM | 259.05 | -0.04 | 3 | CT |
| 5:18:30 PM | 259.40 | +0.10 | 1 | CT |
| 5:18:30 PM | 259.40 | +0.10 | 2 | CT |
| 4:43:24 PM | 259.35 | +0.08 | 54 | CT |
| 4:30:54 PM | 259.45 | +0.12 | 157 | CT |
| 4:30:53 PM | 259.40 | +0.10 | 100 | CT |
| 4:30:05 PM | 259.35 | +0.08 | 2 | CT |
| 3:40:20 PM | 259.25 | +0.04 | 96 | CT |
| 3:37:01 PM | 259.10 | -0.02 | 232 | CT |
| 3:37:01 PM | 259.10 | -0.02 | 2 | CT |
| 3:15:26 PM | 258.90 | -0.10 | 48 | CT |
| 3:13:58 PM | 258.95 | -0.08 | 34 | CT |
.