177.71
-0.93%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:22 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 739
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 177.71 | -0.93 | 1 | CT |
| 4:35:30 PM | 177.16 | -1.24 | 2 | CT |
| 4:01:36 PM | 177.84 | -0.86 | 5 | CT |
| 2:03:10 PM | 177.46 | -1.07 | 2 | CT |
| 1:58:45 PM | 177.35 | -1.13 | 38 | CT |
| 12:26:18 PM | 177.47 | -1.06 | 17 | CT |
| 12:15:00 PM | 177.41 | -1.10 | 2 | CT |
| 12:07:41 PM | 177.41 | -1.10 | 6 | CT |
| 11:28:56 AM | 177.19 | -1.22 | 10 | CT |
| 11:01:51 AM | 176.88 | -1.39 | 50 | CT |
| 11:01:51 AM | 176.87 | -1.40 | 97 | CT |
| 10:57:45 AM | 176.70 | -1.49 | 10 | CT |
| 10:43:09 AM | 176.39 | -1.67 | 52 | CT |
| 10:43:09 AM | 176.68 | -1.51 | 61 | CT |
| 10:43:09 AM | 176.68 | -1.51 | 36 | CT |
| 10:43:09 AM | 176.69 | -1.50 | 44 | CT |
| 10:26:58 AM | 176.55 | -1.58 | 10 | CT |
| 10:26:57 AM | 176.72 | -1.48 | 18 | CT |
| 10:26:55 AM | 177.13 | -1.25 | 4 | CT |
| 10:26:54 AM | 177.13 | -1.25 | 3 | CT |
.