162.27
+0.17%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 33
Total Quantity: 1,630
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 162.27 | +0.17 | 19 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 1 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 16 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 27 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 119 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 2 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 2 | CT |
| 5:35:13 PM | 162.27 | +0.17 | 1 | CT |
| 5:28:19 PM | 161.84 | -0.10 | 30 | CT |
| 5:28:19 PM | 161.64 | -0.22 | 35 | CT |
| 5:28:19 PM | 161.63 | -0.23 | 650 | CT |
| 5:16:29 PM | 161.35 | -0.40 | 73 | CT |
| 4:00:44 PM | 161.43 | -0.35 | 1 | CT |
| 3:22:09 PM | 160.99 | -0.62 | 17 | CT |
| 3:22:09 PM | 160.97 | -0.64 | 74 | CT |
| 3:22:09 PM | 160.96 | -0.64 | 21 | CT |
| 3:09:26 PM | 161.04 | -0.59 | 22 | CT |
| 1:59:38 PM | 160.81 | -0.73 | 10 | CT |
| 1:57:48 PM | 160.84 | -0.72 | 7 | CT |
| 1:19:55 PM | 161.00 | -0.62 | 9 | CT |
.