174.21
-0.22%
Status:
Inaccessible
Last Trade:
26/05/22 5:35:12 PM
Venue:
Milan
Intraday
Number Trades: 43
Total Quantity: 1,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 174.21 | -0.22 | 1 | CT |
| 5:35:12 PM | 174.21 | -0.22 | 16 | CT |
| 5:35:12 PM | 174.21 | -0.22 | 28 | CT |
| 5:19:54 PM | 174.96 | +0.21 | 8 | CT |
| 4:48:47 PM | 175.33 | +0.42 | 50 | CT |
| 4:13:04 PM | 175.24 | +0.37 | 57 | CT |
| 3:21:33 PM | 175.02 | +0.24 | 20 | CT |
| 3:20:57 PM | 174.63 | +0.02 | 1 | CT |
| 3:02:59 PM | 175.00 | +0.23 | 5 | CT |
| 2:57:52 PM | 174.54 | -0.03 | 129 | CT |
| 2:57:52 PM | 174.61 | +0.01 | 44 | CT |
| 2:57:52 PM | 174.65 | +0.03 | 55 | CT |
| 2:57:52 PM | 174.66 | +0.03 | 37 | CT |
| 1:04:30 PM | 175.17 | +0.33 | 46 | CT |
| 11:40:59 AM | 175.42 | +0.47 | 8 | CT |
| 11:40:59 AM | 175.37 | +0.44 | 128 | CT |
| 11:40:59 AM | 175.35 | +0.43 | 107 | CT |
| 11:40:59 AM | 175.31 | +0.41 | 121 | CT |
| 11:40:59 AM | 175.31 | +0.41 | 70 | CT |
| 11:33:59 AM | 174.90 | +0.17 | 14 | CT |
.