158.24
+0.35%
Status:
Continuous
Last Trade:
26/10/19 11:56:50 AM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 91
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 11:56:50 AM | 158.24 | +0.35 | 2 | CT |
| 11:13:25 AM | 158.14 | +0.29 | 2 | CT |
| 10:16:11 AM | 158.15 | +0.29 | 28 | CT |
| 9:39:17 AM | 158.59 | +0.57 | 6 | CT |
| 9:39:16 AM | 158.60 | +0.58 | 15 | CT |
| 9:39:16 AM | 158.59 | +0.57 | 1 | CT |
| 9:10:39 AM | 158.44 | +0.48 | 1 | CT |
| 9:04:06 AM | 158.49 | +0.51 | 20 | CT |
| 9:04:06 AM | 158.49 | +0.51 | 10 | CT |
| 9:04:00 AM | 158.72 | +0.65 | 5 | CT |
| 9:04:00 AM | 158.72 | +0.65 | 1 | CT |
.