233.60
-0.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:15 PM
Venue:
Paris
Intraday
Number Trades: 18
Total Quantity: 1,487
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:15 PM | 233.60 | -0.38 | 64 | CT |
| 5:35:15 PM | 233.60 | -0.38 | 14 | CT |
| 5:35:15 PM | 233.60 | -0.38 | 50 | CT |
| 5:35:15 PM | 233.60 | -0.38 | 15 | CT |
| 5:35:15 PM | 233.60 | -0.38 | 134 | CT |
| 5:12:08 PM | 233.60 | -0.38 | 1 | CT |
| 5:12:08 PM | 233.60 | -0.38 | 55 | CT |
| 5:11:19 PM | 233.65 | -0.36 | 1 | CT |
| 5:11:19 PM | 233.65 | -0.36 | 55 | CT |
| 2:00:19 PM | 230.00 | -1.92 | 3 | CT |
| 12:42:05 PM | 230.85 | -1.56 | 27 | CT |
| 12:42:05 PM | 230.85 | -1.56 | 55 | CT |
| 12:42:05 PM | 230.85 | -1.56 | 27 | CT |
| 12:42:05 PM | 230.85 | -1.56 | 55 | CT |
| 12:19:16 PM | 230.90 | -1.54 | 4 | CT |
| 11:13:58 AM | 230.80 | -1.58 | 9 | CT |
| 9:37:55 AM | 231.00 | -1.49 | 459 | CT |
| 9:37:54 AM | 231.00 | -1.49 | 459 | CT |
.