19.858
+0.01%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 1,474
Total Quantity: 117,428
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 19.858 | +0.01 | 3 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 26 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 245 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 1 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 992 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 506 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 6,316 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 3,686 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 1,522 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 65 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 13 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 7 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 24 | CT |
| 5:35:12 PM | 19.858 | +0.01 | 117 | CT |
| 5:29:58 PM | 19.84 | -0.08 | 3 | CT |
| 5:28:41 PM | 19.838 | -0.09 | 25 | CT |
| 5:27:32 PM | 19.836 | -0.10 | 6 | CT |
| 5:27:05 PM | 19.836 | -0.10 | 7 | CT |
| 5:27:04 PM | 19.836 | -0.10 | 345 | CT |
| 5:26:49 PM | 19.836 | -0.10 | 16 | CT |
.