21.075
+0.57%
Status:
Inaccessible
Last Trade:
26/09/11 5:35:12 PM
Venue:
Paris
Intraday
Number Trades: 1,041
Total Quantity: 64,354
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:12 PM | 21.075 | +0.57 | 1,525 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 23 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 47 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 10 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 2,416 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 51 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 475 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 188 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 562 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 2,933 | CT |
| 5:35:12 PM | 21.075 | +0.57 | 864 | CT |
| 5:29:56 PM | 21.06 | +0.50 | 4,201 | CT |
| 5:29:39 PM | 21.07 | +0.55 | 19 | BoB |
| 5:27:02 PM | 21.075 | +0.57 | 10 | BoB |
| 5:26:46 PM | 21.06 | +0.50 | 55 | CT |
| 5:24:39 PM | 21.065 | +0.52 | 47 | BoB |
| 5:24:06 PM | 21.065 | +0.52 | 40 | BoB |
| 5:23:57 PM | 21.065 | +0.52 | 47 | BoB |
| 5:23:05 PM | 21.06 | +0.50 | 6 | CT |
| 5:23:05 PM | 21.065 | +0.52 | 30 | CT |
.