20.025
-0.57%
Status:
Inaccessible
Last Trade:
26/05/08 5:35:23 PM
Venue:
Paris
Intraday
Number Trades: 1,202
Total Quantity: 79,295
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:23 PM | 20.025 | -0.57 | 112 | CT |
| 5:35:23 PM | 20.025 | -0.57 | 1,985 | CT |
| 5:35:23 PM | 20.025 | -0.57 | 1,517 | CT |
| 5:35:23 PM | 20.025 | -0.57 | 356 | CT |
| 5:29:45 PM | 19.99 | -0.74 | 29 | CT |
| 5:29:45 PM | 19.99 | -0.74 | 15 | CT |
| 5:29:45 PM | 19.99 | -0.74 | 10 | CT |
| 5:29:28 PM | 20.00 | -0.70 | 5 | CT |
| 5:29:20 PM | 19.998 | -0.71 | 25 | CT |
| 5:29:14 PM | 20.00 | -0.70 | 2 | CT |
| 5:28:42 PM | 20.00 | -0.70 | 2 | CT |
| 5:28:38 PM | 20.00 | -0.70 | 24 | CT |
| 5:28:20 PM | 19.998 | -0.71 | 14 | CT |
| 5:28:00 PM | 20.00 | -0.70 | 25 | CT |
| 5:26:57 PM | 20.00 | -0.70 | 5 | BoB |
| 5:26:44 PM | 20.00 | -0.70 | 2 | BoB |
| 5:26:31 PM | 20.00 | -0.70 | 10 | BoB |
| 5:26:01 PM | 20.005 | -0.67 | 20 | CT |
| 5:25:26 PM | 20.00 | -0.70 | 1 | CT |
| 5:24:29 PM | 20.005 | -0.67 | 12 | CT |
.