18.58
-1.75%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 2,426
Total Quantity: 178,742
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 18.58 | -1.75 | 17 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 40 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 13 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 5 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 60 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 50 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 20 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 15 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 10 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 20 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 26 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 6 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 6 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 20 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 8 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 11 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 26 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 80 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 20 | CT |
| 5:35:27 PM | 18.58 | -1.75 | 2 | CT |
.