28.6487
-0.71%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 3,935
Total Quantity: 150,686
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 28.6487 | -0.71 | 17 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 1 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 100 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 660 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 462 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 7,881 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 760 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 2,167 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 17 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 34 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 20 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 55 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 5 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 100 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 40 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 2 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 73 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 50 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 4 | CT |
| 5:35:04 PM | 28.6487 | -0.71 | 1,490 | CT |
.