30.2327
-0.20%
Status:
Inaccessible
Last Trade:
26/01/16 5:35:01 PM
Venue:
Paris
Intraday
Number Trades: 2,251
Total Quantity: 80,958
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:01 PM | 30.2327 | -0.20 | 209 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 102 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 186 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 676 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 200 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 16 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 16 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 4 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 16 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 16 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 710 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 18 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 85 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 15 | CT |
| 5:35:01 PM | 30.2327 | -0.20 | 50 | CT |
| 5:29:21 PM | 30.225 | -0.22 | 17 | BoB |
| 5:28:35 PM | 30.2186 | -0.24 | 50 | BoB |
| 5:27:50 PM | 30.2254 | -0.22 | 4 | BoB |
| 5:27:49 PM | 30.2254 | -0.22 | 12 | BoB |
| 5:27:27 PM | 30.2236 | -0.23 | 10 | BoB |
.