33.22
+0.60%
Status:
Continuous
Last Trade:
26/07/09 3:28:04 PM
Venue:
Paris
Intraday
Number Trades: 1,291
Total Quantity: 54,916
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:13:25 PM | 33.2426 | +0.67 | 2 | BoB |
| 3:12:43 PM | 33.24 | +0.66 | 4 | BoB |
| 3:12:27 PM | 33.24 | +0.66 | 10 | BoB |
| 3:12:19 PM | 33.24 | +0.66 | 3 | BoB |
| 3:12:16 PM | 33.2278 | +0.62 | 20 | BoB |
| 3:11:03 PM | 33.2383 | +0.66 | 1 | BoB |
| 3:10:06 PM | 33.2391 | +0.66 | 9 | BoB |
| 3:09:41 PM | 33.2365 | +0.65 | 4 | BoB |
| 3:09:25 PM | 33.2345 | +0.65 | 420 | BoB |
| 3:09:24 PM | 33.23 | +0.63 | 10 | CT |
| 3:09:16 PM | 33.2346 | +0.65 | 12 | CT |
| 3:08:58 PM | 33.2346 | +0.65 | 1 | BoB |
| 3:07:38 PM | 33.2405 | +0.66 | 7 | BoB |
| 3:07:08 PM | 33.247 | +0.68 | 2 | BoB |
| 3:07:08 PM | 33.247 | +0.68 | 49 | BoB |
| 3:06:51 PM | 33.2429 | +0.67 | 9 | BoB |
| 3:06:42 PM | 33.2429 | +0.67 | 8 | BoB |
| 3:06:02 PM | 33.2484 | +0.69 | 2 | BoB |
| 3:05:59 PM | 33.2484 | +0.69 | 22 | BoB |
| 3:04:14 PM | 33.2445 | +0.68 | 2 | BoB |
.