33.1806
+0.48%
Status:
Continuous
Last Trade:
26/07/09 4:26:39 PM
Venue:
Paris
Intraday
Number Trades: 1,427
Total Quantity: 59,123
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:05 PM | 33.16 | +0.42 | 9 | CT |
| 4:22:32 PM | 33.1585 | +0.41 | 30 | BoB |
| 4:21:59 PM | 33.1481 | +0.38 | 5 | BoB |
| 4:21:58 PM | 33.1481 | +0.38 | 9 | BoB |
| 4:21:48 PM | 33.1494 | +0.39 | 9 | BoB |
| 4:20:19 PM | 33.1603 | +0.42 | 15 | BoB |
| 4:20:17 PM | 33.1619 | +0.43 | 136 | BoB |
| 4:19:56 PM | 33.1636 | +0.43 | 9 | BoB |
| 4:18:52 PM | 33.17 | +0.45 | 7 | CT |
| 4:18:38 PM | 33.1637 | +0.43 | 7 | CT |
| 4:18:37 PM | 33.1602 | +0.42 | 15 | BoB |
| 4:18:15 PM | 33.1688 | +0.45 | 15 | BoB |
| 4:17:57 PM | 33.1704 | +0.45 | 7 | BoB |
| 4:17:00 PM | 33.182 | +0.49 | 2 | BoB |
| 4:16:51 PM | 33.1743 | +0.46 | 25 | BoB |
| 4:16:37 PM | 33.166 | +0.44 | 7 | BoB |
| 4:16:10 PM | 33.1599 | +0.42 | 9 | CT |
| 4:16:10 PM | 33.1581 | +0.41 | 4 | CT |
| 4:14:57 PM | 33.2157 | +0.59 | 1 | BoB |
| 4:14:48 PM | 33.2173 | +0.59 | 1 | BoB |
.