31.665
-0.60%
Status:
Inaccessible
Last Trade:
26/05/12 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 271
Total Quantity: 85,946
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 31.665 | -0.60 | 2 | CT |
| 4:58:11 PM | 31.70 | -0.49 | 316 | CT |
| 4:31:01 PM | 31.73 | -0.39 | 316 | CT |
| 4:00:10 PM | 31.76 | -0.30 | 77 | CT |
| 3:46:17 PM | 31.81 | -0.14 | 495 | CT |
| 3:43:52 PM | 31.825 | -0.09 | 1 | CT |
| 3:36:02 PM | 31.78 | -0.24 | 161 | CT |
| 3:23:05 PM | 31.825 | -0.09 | 120 | CT |
| 3:13:05 PM | 31.82 | -0.11 | 570 | CT |
| 3:13:05 PM | 31.825 | -0.09 | 1,302 | CT |
| 3:13:05 PM | 31.825 | -0.09 | 495 | CT |
| 3:13:05 PM | 31.83 | -0.08 | 315 | CT |
| 2:37:02 PM | 31.80 | -0.17 | 315 | CT |
| 2:33:10 PM | 31.78 | -0.24 | 315 | CT |
| 2:30:35 PM | 31.78 | -0.24 | 315 | CT |
| 2:30:33 PM | 31.78 | -0.24 | 1 | CT |
| 2:30:21 PM | 31.79 | -0.20 | 315 | CT |
| 2:29:13 PM | 31.785 | -0.22 | 315 | CT |
| 2:28:43 PM | 31.78 | -0.24 | 315 | CT |
| 2:16:21 PM | 31.785 | -0.22 | 315 | CT |
.