33.42
+0.38%
Status:
Inaccessible
Last Trade:
26/08/26 4:06:55 PM
Venue:
Milan
Intraday
Number Trades: 9
Total Quantity: 10,621
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:55 PM | 33.42 | +0.38 | 150 | CT |
| 3:43:34 PM | 33.365 | +0.21 | 2,601 | CT |
| 3:43:34 PM | 33.365 | +0.21 | 1,713 | CT |
| 2:35:44 PM | 33.29 | -0.01 | 281 | CT |
| 9:28:32 AM | 33.29 | -0.01 | 981 | CT |
| 9:27:31 AM | 33.285 | -0.03 | 249 | CT |
| 9:21:04 AM | 33.30 | +0.02 | 1,211 | CT |
| 9:15:20 AM | 33.31 | +0.05 | 1,215 | CT |
| 9:04:52 AM | 33.315 | +0.06 | 2,220 | CT |
.