Bnpp Easy S&P 500 Ucits Etf: Today’s Contracts

Number Trades: 31 Total Quantity: 49,752

Time	Last Trade Price	Var %	Last Volume	Type
4:34:35 PM	33.40	+0.20	300	CT
4:32:41 PM	33.47	+0.41	472	CT
3:44:44 PM	33.46	+0.38	9,376	RFQ
3:36:50 PM	33.505	+0.51	23	CT
3:35:00 PM	33.48	+0.44	340	CT
3:11:06 PM	33.445	+0.33	164	CT
3:11:06 PM	33.445	+0.33	1,178	CT
3:04:05 PM	33.425	+0.27	1,178	CT
3:01:35 PM	33.425	+0.27	592	CT
2:57:52 PM	33.425	+0.27	689	CT
2:57:52 PM	33.425	+0.27	1,178	CT
2:23:00 PM	33.40	+0.20	300	CT
2:21:53 PM	33.40	+0.20	300	CT
2:19:13 PM	33.395	+0.18	300	CT
2:16:42 PM	33.40	+0.20	300	CT
2:15:21 PM	33.395	+0.18	300	CT
2:13:43 PM	33.385	+0.15	300	CT
2:13:43 PM	33.39	+0.17	2,600	CT
2:13:43 PM	33.385	+0.15	1,637	CT
2:13:43 PM	33.375	+0.12	17,766	CT

Legenda

Bnpp Easy S&P 500 Ucits Etf