28.665
-0.68%
Status:
Inaccessible
Last Trade:
26/03/20 4:38:05 PM
Venue:
Milan
Intraday
Number Trades: 10
Total Quantity: 1,667
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:38:05 PM | 28.665 | -0.68 | 200 | CT |
| 4:02:54 PM | 28.685 | -0.61 | 7 | CT |
| 3:40:04 PM | 28.685 | -0.61 | 339 | CT |
| 3:40:04 PM | 28.695 | -0.57 | 160 | CT |
| 2:46:13 PM | 28.795 | -0.23 | 32 | CT |
| 2:46:13 PM | 28.80 | -0.21 | 348 | CT |
| 10:39:53 AM | 28.86 | +0.00 | 18 | CT |
| 10:04:13 AM | 28.875 | +0.05 | 347 | CT |
| 9:04:21 AM | 28.88 | +0.07 | 198 | CT |
| 9:04:21 AM | 28.88 | +0.07 | 18 | CT |
.