Intraday
Number Trades: 15
Total Quantity: 17,602
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 29.54 | +0.17 | 66 | CT |
| 5:35:25 PM | 29.54 | +0.17 | 66 | CT |
| 5:02:28 PM | 29.53 | +0.14 | 1,867 | CT |
| 4:47:23 PM | 29.53 | +0.14 | 6 | CT |
| 4:16:18 PM | 29.465 | -0.08 | 655 | CT |
| 4:16:18 PM | 29.465 | -0.08 | 2,346 | CT |
| 4:04:06 PM | 29.475 | -0.05 | 170 | CT |
| 3:23:35 PM | 29.42 | -0.24 | 3,001 | CT |
| 3:12:35 PM | 29.405 | -0.29 | 3,001 | CT |
| 2:25:54 PM | 29.41 | -0.27 | 3,001 | CT |
| 11:44:01 AM | 29.42 | -0.24 | 3,001 | CT |
| 11:16:54 AM | 29.44 | -0.17 | 184 | CT |
| 9:58:36 AM | 29.435 | -0.19 | 3 | CT |
| 9:21:11 AM | 29.45 | -0.14 | 135 | CT |
| 9:04:04 AM | 29.45 | -0.14 | 100 | CT |
.