21.265
-0.05%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 118
Total Quantity: 11,253
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 21.265 | -0.05 | 96 | CT |
| 5:35:27 PM | 21.265 | -0.05 | 2 | CT |
| 5:29:54 PM | 21.265 | -0.05 | 405 | CT |
| 5:26:20 PM | 21.265 | -0.05 | 1,125 | CT |
| 5:22:19 PM | 21.24 | -0.16 | 1,532 | CT |
| 5:16:43 PM | 21.22 | -0.26 | 15 | CT |
| 5:12:26 PM | 21.24 | -0.16 | 10 | CT |
| 4:59:12 PM | 21.24 | -0.16 | 1 | CT |
| 4:59:09 PM | 21.24 | -0.16 | 47 | BoB |
| 4:42:40 PM | 21.235 | -0.19 | 7 | BoB |
| 4:35:34 PM | 21.235 | -0.19 | 31 | BoB |
| 4:33:21 PM | 21.245 | -0.14 | 1 | CT |
| 4:32:44 PM | 21.245 | -0.14 | 118 | BoB |
| 4:28:23 PM | 21.27 | -0.02 | 64 | BoB |
| 4:25:52 PM | 21.255 | -0.09 | 102 | BoB |
| 4:18:53 PM | 21.245 | -0.14 | 30 | BoB |
| 4:15:42 PM | 21.24 | -0.16 | 30 | BoB |
| 4:14:13 PM | 21.24 | -0.16 | 1 | CT |
| 3:53:56 PM | 21.20 | -0.35 | 3 | BoB |
| 3:53:56 PM | 21.17 | -0.49 | 1 | CT |
.