22.49
+1.08%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:19 PM
Venue:
Paris
Intraday
Number Trades: 70
Total Quantity: 2,705
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 22.49 | +1.08 | 159 | CT |
| 5:35:19 PM | 22.49 | +1.08 | 16 | CT |
| 5:35:19 PM | 22.49 | +1.08 | 173 | CT |
| 5:35:19 PM | 22.49 | +1.08 | 3 | CT |
| 5:35:19 PM | 22.49 | +1.08 | 1 | CT |
| 5:35:19 PM | 22.49 | +1.08 | 36 | CT |
| 5:16:56 PM | 22.38 | +0.58 | 6 | CT |
| 5:09:38 PM | 22.405 | +0.70 | 5 | BoB |
| 4:55:00 PM | 22.415 | +0.74 | 5 | BoB |
| 4:54:57 PM | 22.415 | +0.74 | 30 | BoB |
| 4:31:23 PM | 22.395 | +0.65 | 39 | BoB |
| 4:31:23 PM | 22.395 | +0.65 | 138 | BoB |
| 3:57:27 PM | 22.36 | +0.49 | 44 | CT |
| 3:52:23 PM | 22.35 | +0.45 | 6 | BoB |
| 3:49:51 PM | 22.325 | +0.34 | 1 | BoB |
| 3:38:09 PM | 22.36 | +0.49 | 23 | BoB |
| 3:33:30 PM | 22.37 | +0.54 | 4 | BoB |
| 3:14:52 PM | 22.385 | +0.61 | 3 | CT |
| 2:49:34 PM | 22.41 | +0.72 | 3 | BoB |
| 2:49:20 PM | 22.41 | +0.72 | 9 | BoB |
.