19.018
+0.61%
Status:
Inaccessible
Last Trade:
26/11/10 5:25:08 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 8,445
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:25:08 PM | 19.018 | +0.61 | 1,755 | CT |
| 4:25:36 PM | 18.986 | +0.44 | 500 | CT |
| 4:10:20 PM | 18.976 | +0.39 | 130 | CT |
| 4:06:20 PM | 18.956 | +0.29 | 30 | CT |
| 2:41:07 PM | 18.816 | -0.45 | 280 | CT |
| 11:43:50 AM | 18.782 | -0.63 | 4,373 | CT |
| 11:43:50 AM | 18.784 | -0.62 | 354 | CT |
| 11:43:50 AM | 18.784 | -0.62 | 708 | CT |
| 11:26:59 AM | 18.78 | -0.65 | 5 | CT |
| 9:54:19 AM | 18.72 | -0.96 | 200 | CT |
| 9:22:01 AM | 18.75 | -0.80 | 10 | CT |
| 9:14:27 AM | 18.74 | -0.86 | 100 | CT |
.