19.718
-0.31%
Status:
Inaccessible
Last Trade:
26/09/25 5:26:58 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 16,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:26:58 PM | 19.718 | -0.31 | 1,000 | CT |
| 5:12:17 PM | 19.75 | -0.15 | 1,333 | CT |
| 5:12:17 PM | 19.75 | -0.15 | 667 | CT |
| 4:45:39 PM | 19.756 | -0.12 | 2 | CT |
| 4:41:33 PM | 19.77 | -0.05 | 6,100 | CT |
| 4:24:17 PM | 19.736 | -0.22 | 75 | CT |
| 4:13:50 PM | 19.756 | -0.12 | 110 | CT |
| 1:50:52 PM | 19.66 | -0.61 | 815 | CT |
| 1:35:37 PM | 19.66 | -0.61 | 1,020 | CT |
| 1:19:58 PM | 19.662 | -0.60 | 970 | CT |
| 10:46:23 AM | 19.61 | -0.86 | 1,000 | CT |
| 10:12:57 AM | 19.68 | -0.51 | 100 | CT |
| 9:51:34 AM | 19.672 | -0.55 | 1,718 | CT |
| 9:51:34 AM | 19.672 | -0.55 | 667 | CT |
| 9:33:54 AM | 19.64 | -0.71 | 200 | CT |
| 9:27:52 AM | 19.64 | -0.71 | 950 | CT |
| 9:24:58 AM | 19.64 | -0.71 | 50 | CT |
.