699.70
-0.14%
Status:
Continuous
Last Trade:
26/03/04 9:36:32 AM
Venue:
Paris
Intraday
Number Trades: 20
Total Quantity: 218
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 9:36:32 AM | 699.70 | -0.14 | 1 | CT |
| 9:35:20 AM | 698.20 | -0.36 | 8 | CT |
| 9:22:33 AM | 698.40 | -0.33 | 15 | CT |
| 9:20:16 AM | 701.40 | +0.10 | 8 | CT |
| 9:17:18 AM | 700.50 | -0.03 | 15 | CT |
| 9:11:09 AM | 700.00 | -0.10 | 1 | CT |
| 9:11:09 AM | 700.00 | -0.10 | 3 | CT |
| 9:05:37 AM | 699.20 | -0.21 | 1 | CT |
| 9:04:52 AM | 697.70 | -0.43 | 2 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 1 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 52 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 8 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 8 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 8 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 14 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 51 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 1 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 18 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 2 | CT |
| 9:04:09 AM | 696.50 | -0.60 | 1 | CT |
.