734.90
-1.75%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:27 PM
Venue:
Paris
Intraday
Number Trades: 16
Total Quantity: 95
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 734.90 | -1.75 | 1 | CT |
| 5:35:27 PM | 734.90 | -1.75 | 14 | CT |
| 5:35:27 PM | 734.90 | -1.75 | 1 | CT |
| 5:29:34 PM | 731.10 | -2.26 | 3 | CT |
| 5:29:34 PM | 731.60 | -2.19 | 15 | CT |
| 5:19:41 PM | 731.60 | -2.19 | 3 | BoB |
| 4:17:11 PM | 734.40 | -1.82 | 1 | CT |
| 4:12:06 PM | 735.90 | -1.62 | 5 | CT |
| 4:12:06 PM | 735.90 | -1.62 | 8 | CT |
| 1:06:21 PM | 738.30 | -1.30 | 8 | BoB |
| 12:27:18 PM | 736.10 | -1.59 | 1 | BoB |
| 10:20:03 AM | 739.00 | -1.20 | 1 | CT |
| 9:43:05 AM | 739.80 | -1.10 | 9 | CT |
| 9:04:50 AM | 741.00 | -0.94 | 15 | CT |
| 9:04:20 AM | 742.10 | -0.79 | 8 | CT |
| 9:04:20 AM | 738.50 | -1.27 | 2 | CT |
.