762.60
+2.40%
Status:
Continuous
Last Trade:
26/04/29 3:38:27 PM
Venue:
Paris
Intraday
Number Trades: 43
Total Quantity: 221
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:38:27 PM | 762.60 | +2.40 | 21 | CT |
| 3:33:15 PM | 761.20 | +2.22 | 6 | CT |
| 2:23:29 PM | 759.60 | +2.00 | 2 | CT |
| 2:09:23 PM | 760.30 | +2.09 | 2 | CT |
| 2:09:23 PM | 760.30 | +2.09 | 1 | CT |
| 2:09:23 PM | 760.30 | +2.09 | 1 | CT |
| 2:08:55 PM | 760.30 | +2.09 | 1 | CT |
| 2:08:55 PM | 760.30 | +2.09 | 1 | CT |
| 2:08:15 PM | 760.30 | +2.09 | 1 | CT |
| 2:07:33 PM | 760.30 | +2.09 | 1 | CT |
| 2:03:08 PM | 760.00 | +2.05 | 92 | CT |
| 2:02:26 PM | 760.90 | +2.18 | 7 | BoB |
| 1:34:29 PM | 760.80 | +2.16 | 1 | CT |
| 1:34:26 PM | 760.80 | +2.16 | 1 | CT |
| 1:34:25 PM | 760.80 | +2.16 | 1 | CT |
| 1:34:06 PM | 760.80 | +2.16 | 1 | CT |
| 1:28:51 PM | 761.10 | +2.20 | 2 | BoB |
| 12:19:33 PM | 758.70 | +1.88 | 3 | BoB |
| 11:48:19 AM | 757.20 | +1.68 | 7 | CT |
| 11:48:08 AM | 757.20 | +1.68 | 1 | CT |
.