44.813
-0.13%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:28 PM
Venue:
Paris
Intraday
Number Trades: 16
Total Quantity: 1,085
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 44.813 | -0.13 | 338 | CT |
| 5:35:28 PM | 44.813 | -0.13 | 312 | CT |
| 5:11:13 PM | 44.83 | -0.09 | 10 | CT |
| 4:35:56 PM | 44.88 | +0.02 | 44 | CT |
| 4:20:56 PM | 44.982 | +0.25 | 11 | CT |
| 4:20:46 PM | 44.993 | +0.27 | 20 | CT |
| 4:16:28 PM | 45.00 | +0.29 | 40 | CT |
| 4:16:28 PM | 45.00 | +0.29 | 2 | CT |
| 3:16:24 PM | 45.21 | +0.76 | 3 | CT |
| 3:15:39 PM | 45.20 | +0.74 | 10 | CT |
| 3:13:27 PM | 45.216 | +0.77 | 13 | CT |
| 1:31:34 PM | 45.211 | +0.76 | 225 | CT |
| 10:49:58 AM | 45.072 | +0.45 | 4 | CT |
| 10:24:35 AM | 45.064 | +0.43 | 50 | CT |
| 9:04:56 AM | 45.097 | +0.51 | 1 | CT |
| 9:04:19 AM | 44.979 | +0.24 | 2 | CT |
.