144.78
-0.49%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:29 PM
Venue:
Paris
Intraday
Number Trades: 23
Total Quantity: 4,375
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:29 PM | 144.78 | -0.49 | 4 | CT |
| 5:35:29 PM | 144.78 | -0.49 | 4 | CT |
| 4:40:21 PM | 144.22 | -0.88 | 250 | CT |
| 4:04:46 PM | 144.06 | -0.99 | 5 | CT |
| 3:28:02 PM | 144.40 | -0.76 | 92 | CT |
| 3:22:15 PM | 144.48 | -0.70 | 364 | CT |
| 3:07:26 PM | 145.38 | -0.08 | 25 | CT |
| 2:45:56 PM | 145.64 | +0.10 | 100 | BoB |
| 2:18:24 PM | 145.30 | -0.14 | 364 | CT |
| 12:20:12 PM | 145.28 | -0.15 | 364 | CT |
| 11:53:08 AM | 145.24 | -0.18 | 364 | CT |
| 11:38:08 AM | 145.40 | -0.07 | 364 | CT |
| 11:36:53 AM | 145.40 | -0.07 | 364 | CT |
| 11:10:33 AM | 145.46 | -0.03 | 364 | CT |
| 11:04:49 AM | 145.48 | -0.01 | 12 | CT |
| 10:44:47 AM | 145.38 | -0.08 | 364 | CT |
| 10:09:41 AM | 145.44 | -0.04 | 10 | BoB |
| 10:03:57 AM | 145.50 | +0.00 | 364 | CT |
| 9:41:19 AM | 145.22 | -0.19 | 41 | CT |
| 9:19:19 AM | 145.36 | -0.10 | 364 | CT |
.