23.35
+0.52%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:02 PM
Venue:
Paris
Intraday
Number Trades: 221
Total Quantity: 34,097
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:02 PM | 23.35 | +0.52 | 750 | CT |
| 5:35:02 PM | 23.35 | +0.52 | 750 | CT |
| 5:27:53 PM | 23.33 | +0.43 | 20 | CT |
| 5:27:44 PM | 23.395 | +0.71 | 22 | CT |
| 5:26:57 PM | 23.40 | +0.73 | 22 | CT |
| 5:20:43 PM | 23.285 | +0.24 | 100 | CT |
| 5:20:21 PM | 23.395 | +0.71 | 21 | CT |
| 5:19:51 PM | 23.39 | +0.69 | 16 | CT |
| 5:19:19 PM | 23.395 | +0.71 | 1 | CT |
| 5:18:09 PM | 23.325 | +0.41 | 100 | CT |
| 5:17:03 PM | 23.33 | +0.43 | 50 | CT |
| 5:15:40 PM | 23.325 | +0.41 | 10 | CT |
| 5:15:11 PM | 23.375 | +0.62 | 10 | CT |
| 5:14:41 PM | 23.38 | +0.65 | 21 | CT |
| 5:06:18 PM | 23.28 | +0.22 | 10,562 | CT |
| 5:06:18 PM | 23.28 | +0.22 | 2,329 | CT |
| 5:05:07 PM | 23.355 | +0.54 | 3 | CT |
| 5:04:33 PM | 23.345 | +0.50 | 3 | CT |
| 5:03:46 PM | 23.335 | +0.45 | 3 | CT |
| 5:03:09 PM | 23.31 | +0.34 | 2 | CT |
.