24.495
-1.25%
Status:
Inaccessible
Last Trade:
26/03/03 4:04:57 PM
Venue:
Milan
Intraday
Number Trades: 23
Total Quantity: 11,548
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:04:57 PM | 24.495 | -1.25 | 8 | CT |
| 3:44:34 PM | 24.535 | -1.09 | 210 | CT |
| 3:30:50 PM | 24.715 | -0.36 | 44 | CT |
| 3:30:13 PM | 24.715 | -0.36 | 5 | CT |
| 3:29:34 PM | 24.65 | -0.62 | 437 | CT |
| 2:56:44 PM | 24.52 | -1.15 | 1,558 | CT |
| 2:54:10 PM | 24.555 | -1.01 | 2,160 | CT |
| 2:34:34 PM | 24.545 | -1.05 | 155 | CT |
| 2:20:20 PM | 24.675 | -0.52 | 1,585 | CT |
| 12:20:37 PM | 24.41 | -1.59 | 210 | CT |
| 11:26:56 AM | 24.45 | -1.43 | 45 | CT |
| 11:02:46 AM | 24.435 | -1.49 | 2,143 | CT |
| 10:52:11 AM | 24.505 | -1.21 | 443 | CT |
| 10:39:12 AM | 24.58 | -0.91 | 443 | CT |
| 10:35:41 AM | 24.555 | -1.01 | 443 | CT |
| 10:34:49 AM | 24.55 | -1.03 | 316 | CT |
| 10:23:51 AM | 24.57 | -0.95 | 210 | CT |
| 10:14:51 AM | 24.54 | -1.07 | 443 | CT |
| 10:00:00 AM | 24.485 | -1.29 | 443 | CT |
| 9:40:31 AM | 24.50 | -1.23 | 10 | CT |
.