29.765
-0.50%
Status:
Continuous
Last Trade:
26/06/09 12:14:35 PM
Venue:
Milan
Intraday
Number Trades: 13
Total Quantity: 1,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:14:35 PM | 29.765 | -0.50 | 368 | CT |
| 12:06:55 PM | 29.765 | -0.50 | 150 | CT |
| 11:44:39 AM | 29.78 | -0.45 | 3 | CT |
| 10:58:20 AM | 29.745 | -0.57 | 18 | CT |
| 10:01:17 AM | 29.73 | -0.62 | 200 | CT |
| 9:53:29 AM | 29.74 | -0.58 | 218 | CT |
| 9:53:29 AM | 29.74 | -0.58 | 50 | CT |
| 9:53:29 AM | 29.74 | -0.58 | 50 | CT |
| 9:53:29 AM | 29.74 | -0.58 | 50 | CT |
| 9:43:01 AM | 29.76 | -0.52 | 4 | CT |
| 9:37:43 AM | 29.735 | -0.60 | 10 | CT |
| 9:17:52 AM | 29.775 | -0.47 | 279 | CT |
| 9:12:56 AM | 29.81 | -0.35 | 363 | CT |
| 9:05:42 AM | 29.785 | -0.43 | 30 | CT |
.