Amundi Msci Usa Daily (2x) Leveraged Ucits Etf Acc: Today’s Contracts

Number Trades: 25 Total Quantity: 7,442

Time	Last Trade Price	Var %	Last Volume	Type
5:05:53 PM	26.18	-0.02	80	CT
5:05:53 PM	26.18	-0.02	99	CT
5:00:27 PM	26.275	+0.34	10	CT
4:30:26 PM	26.465	+1.07	100	CT
4:04:32 PM	26.47	+1.09	20	CT
3:43:33 PM	26.37	+0.71	477	CT
3:43:33 PM	26.37	+0.71	477	CT
3:43:33 PM	26.37	+0.71	954	CT
3:23:06 PM	26.44	+0.97	100	CT
2:31:33 PM	26.535	+1.34	200	CT
2:15:04 PM	26.51	+1.24	188	CT
1:24:19 PM	26.54	+1.36	38	CT
1:09:38 PM	26.54	+1.36	50	CT
1:09:38 PM	26.54	+1.36	50	CT
12:52:53 PM	26.565	+1.45	160	CT
12:48:43 PM	26.55	+1.39	12	CT
12:40:00 PM	26.53	+1.32	4	CT
12:12:52 PM	26.52	+1.28	1,888	CT
11:49:21 AM	26.48	+1.13	80	CT
11:49:21 AM	26.475	+1.11	100	CT

Legenda

Amundi Msci Usa Daily (2x) Leveraged Ucits Etf Acc