126.08
-0.01%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:25 PM
Venue:
Milan
Intraday
Number Trades: 97
Total Quantity: 13,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 126.08 | -0.01 | 2 | CT |
| 5:29:56 PM | 126.08 | -0.01 | 69 | CT |
| 5:29:56 PM | 126.08 | -0.01 | 10 | CT |
| 5:28:43 PM | 126.08 | -0.01 | 300 | CT |
| 5:22:53 PM | 126.03 | -0.05 | 176 | CT |
| 4:53:31 PM | 126.03 | -0.05 | 88 | CT |
| 4:53:31 PM | 126.03 | -0.05 | 80 | CT |
| 4:33:13 PM | 126.08 | -0.01 | 131 | BoB |
| 4:33:05 PM | 126.08 | -0.01 | 250 | CT |
| 4:32:31 PM | 126.08 | -0.01 | 250 | CT |
| 4:22:27 PM | 126.03 | -0.05 | 20 | CT |
| 4:21:44 PM | 126.03 | -0.05 | 1,000 | CT |
| 4:21:27 PM | 126.03 | -0.05 | 65 | CT |
| 4:21:27 PM | 126.03 | -0.05 | 1,689 | CT |
| 4:06:25 PM | 126.09 | +0.00 | 16 | BoB |
| 4:05:17 PM | 126.08 | -0.01 | 126 | CT |
| 4:00:37 PM | 126.08 | -0.01 | 8 | CT |
| 3:55:13 PM | 126.03 | -0.05 | 61 | CT |
| 3:55:13 PM | 126.04 | -0.04 | 130 | CT |
| 3:55:13 PM | 126.04 | -0.04 | 39 | CT |
.