126.75
+0.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:20 PM
Venue:
Milan
Intraday
Number Trades: 104
Total Quantity: 10,745
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 126.75 | +0.02 | 1 | CT |
| 5:35:20 PM | 126.75 | +0.02 | 288 | CT |
| 5:35:20 PM | 126.75 | +0.02 | 56 | CT |
| 5:35:20 PM | 126.75 | +0.02 | 41 | CT |
| 5:35:20 PM | 126.75 | +0.02 | 82 | CT |
| 5:35:20 PM | 126.75 | +0.02 | 132 | CT |
| 5:23:12 PM | 126.73 | +0.01 | 197 | CT |
| 5:22:55 PM | 126.75 | +0.02 | 60 | CT |
| 5:04:56 PM | 126.75 | +0.02 | 233 | CT |
| 5:03:45 PM | 126.75 | +0.02 | 79 | CT |
| 4:57:46 PM | 126.75 | +0.02 | 158 | CT |
| 4:47:21 PM | 126.75 | +0.02 | 56 | CT |
| 4:38:27 PM | 126.75 | +0.02 | 79 | CT |
| 4:34:04 PM | 126.72 | +0.00 | 63 | CT |
| 4:20:37 PM | 126.74 | +0.02 | 189 | CT |
| 4:07:54 PM | 126.72 | +0.00 | 101 | CT |
| 4:01:34 PM | 126.74 | +0.02 | 35 | CT |
| 3:58:18 PM | 126.74 | +0.02 | 1 | CT |
| 3:26:34 PM | 126.75 | +0.02 | 144 | CT |
| 3:26:34 PM | 126.74 | +0.02 | 4 | CT |
.