127.07
+0.00%
Status:
Inaccessible
Last Trade:
26/08/26 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 69
Total Quantity: 6,834
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 127.07 | +0.00 | 54 | CT |
| 5:35:04 PM | 127.07 | +0.00 | 1 | CT |
| 5:28:08 PM | 127.07 | +0.00 | 300 | CT |
| 5:19:28 PM | 127.05 | -0.02 | 79 | CT |
| 4:55:26 PM | 127.07 | +0.00 | 30 | CT |
| 4:48:59 PM | 127.05 | -0.02 | 172 | CT |
| 4:46:56 PM | 127.07 | +0.00 | 14 | CT |
| 4:34:34 PM | 127.05 | -0.02 | 94 | CT |
| 4:34:34 PM | 127.06 | -0.01 | 66 | CT |
| 4:07:51 PM | 127.06 | -0.01 | 84 | CT |
| 4:02:13 PM | 127.07 | +0.00 | 2 | CT |
| 3:50:26 PM | 127.07 | +0.00 | 47 | CT |
| 3:33:41 PM | 127.07 | +0.00 | 50 | CT |
| 3:33:41 PM | 127.07 | +0.00 | 150 | CT |
| 3:22:30 PM | 127.05 | -0.02 | 700 | CT |
| 3:00:49 PM | 127.05 | -0.02 | 18 | CT |
| 3:00:49 PM | 127.06 | -0.01 | 2 | CT |
| 2:42:17 PM | 127.06 | -0.01 | 2 | CT |
| 2:32:51 PM | 127.07 | +0.00 | 14 | CT |
| 2:26:01 PM | 127.07 | +0.00 | 1 | CT |
.