126.43
-0.01%
Status:
Inaccessible
Last Trade:
26/05/27 5:35:27 PM
Venue:
Milan
Intraday
Number Trades: 109
Total Quantity: 20,103
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:27 PM | 126.43 | -0.01 | 74 | CT |
| 5:35:27 PM | 126.43 | -0.01 | 20 | CT |
| 5:35:27 PM | 126.43 | -0.01 | 1,166 | CT |
| 5:35:27 PM | 126.43 | -0.01 | 146 | CT |
| 5:24:40 PM | 126.46 | +0.02 | 165 | CT |
| 5:24:40 PM | 126.45 | +0.01 | 188 | CT |
| 5:11:47 PM | 126.46 | +0.02 | 10 | CT |
| 5:10:58 PM | 126.46 | +0.02 | 591 | CT |
| 4:48:55 PM | 126.44 | +0.00 | 80 | CT |
| 4:43:48 PM | 126.44 | +0.00 | 62 | CT |
| 4:02:59 PM | 126.45 | +0.01 | 1 | CT |
| 4:00:32 PM | 126.45 | +0.01 | 12 | CT |
| 3:39:34 PM | 126.43 | -0.01 | 12 | CT |
| 3:39:28 PM | 126.45 | +0.01 | 8 | CT |
| 3:36:53 PM | 126.45 | +0.01 | 8 | CT |
| 3:36:00 PM | 126.43 | -0.01 | 35 | CT |
| 3:31:05 PM | 126.44 | +0.00 | 316 | CT |
| 3:30:47 PM | 126.45 | +0.01 | 100 | CT |
| 3:24:36 PM | 126.44 | +0.00 | 14 | CT |
| 3:21:37 PM | 126.43 | -0.01 | 321 | CT |
.