126.49
+0.01%
Status:
Inaccessible
Last Trade:
26/06/10 5:35:03 PM
Venue:
Milan
Intraday
Number Trades: 114
Total Quantity: 14,777
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 126.49 | +0.01 | 676 | CT |
| 5:35:03 PM | 126.49 | +0.01 | 147 | CT |
| 5:35:03 PM | 126.49 | +0.01 | 252 | CT |
| 5:35:03 PM | 126.49 | +0.01 | 55 | CT |
| 5:35:03 PM | 126.49 | +0.01 | 56 | CT |
| 5:35:03 PM | 126.49 | +0.01 | 50 | CT |
| 5:29:58 PM | 126.50 | +0.02 | 9 | CT |
| 5:24:30 PM | 126.51 | +0.02 | 40 | CT |
| 5:23:14 PM | 126.51 | +0.02 | 316 | CT |
| 5:22:40 PM | 126.51 | +0.02 | 680 | CT |
| 5:21:40 PM | 126.51 | +0.02 | 150 | CT |
| 5:13:32 PM | 126.50 | +0.02 | 156 | CT |
| 5:13:32 PM | 126.50 | +0.02 | 2 | CT |
| 5:12:33 PM | 126.51 | +0.02 | 31 | CT |
| 4:38:03 PM | 126.49 | +0.01 | 40 | CT |
| 4:37:56 PM | 126.51 | +0.02 | 71 | CT |
| 4:31:53 PM | 126.48 | +0.00 | 972 | CT |
| 4:31:34 PM | 126.48 | +0.00 | 15 | CT |
| 4:31:20 PM | 126.49 | +0.01 | 20 | CT |
| 4:30:49 PM | 126.51 | +0.02 | 83 | CT |
.