460.65
-0.57%
Status:
Inaccessible
Last Trade:
26/05/21 5:35:00 PM
Venue:
Paris
Intraday
Number Trades: 86
Total Quantity: 729
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 460.65 | -0.57 | 9 | CT |
| 5:26:50 PM | 462.30 | -0.22 | 2 | CT |
| 5:16:36 PM | 462.40 | -0.19 | 4 | CT |
| 4:50:42 PM | 462.30 | -0.22 | 28 | BoB |
| 4:49:33 PM | 462.00 | -0.28 | 2 | CT |
| 4:49:21 PM | 461.85 | -0.31 | 10 | BoB |
| 4:27:13 PM | 462.45 | -0.18 | 13 | BoB |
| 4:26:44 PM | 462.75 | -0.12 | 1 | BoB |
| 4:14:52 PM | 463.20 | -0.02 | 6 | CT |
| 4:00:18 PM | 463.45 | +0.03 | 12 | BoB |
| 3:52:01 PM | 462.60 | -0.15 | 3 | BoB |
| 3:52:01 PM | 461.50 | -0.39 | 10 | CT |
| 3:33:49 PM | 460.00 | -0.71 | 5 | CT |
| 3:15:14 PM | 460.50 | -0.60 | 1 | BoB |
| 2:26:45 PM | 459.60 | -0.80 | 1 | BoB |
| 1:28:27 PM | 460.55 | -0.59 | 2 | BoB |
| 1:21:23 PM | 460.60 | -0.58 | 79 | CT |
| 1:21:20 PM | 460.60 | -0.58 | 2 | CT |
| 1:21:20 PM | 460.60 | -0.58 | 2 | CT |
| 1:21:20 PM | 460.60 | -0.58 | 2 | CT |
.