443.90
-0.47%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:10 PM
Venue:
Paris
Intraday
Number Trades: 93
Total Quantity: 1,256
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 443.90 | -0.47 | 4 | CT |
| 5:35:10 PM | 443.90 | -0.47 | 8 | CT |
| 5:29:21 PM | 444.30 | -0.38 | 5 | CT |
| 5:27:48 PM | 444.25 | -0.39 | 61 | CT |
| 5:24:22 PM | 444.05 | -0.44 | 2 | CT |
| 5:23:45 PM | 443.40 | -0.58 | 6 | CT |
| 5:04:01 PM | 444.90 | -0.25 | 1 | CT |
| 5:03:32 PM | 444.55 | -0.33 | 1 | CT |
| 4:48:18 PM | 444.50 | -0.34 | 1 | CT |
| 4:38:29 PM | 444.00 | -0.45 | 2 | CT |
| 4:37:18 PM | 445.00 | -0.22 | 10 | CT |
| 4:37:16 PM | 444.95 | -0.24 | 49 | CT |
| 4:35:32 PM | 442.05 | -0.89 | 6 | CT |
| 4:26:15 PM | 441.00 | -1.12 | 4 | CT |
| 4:26:05 PM | 441.00 | -1.12 | 1 | CT |
| 4:20:05 PM | 441.10 | -1.10 | 50 | CT |
| 4:16:29 PM | 440.80 | -1.17 | 1 | CT |
| 4:15:24 PM | 440.45 | -1.24 | 3 | CT |
| 4:11:32 PM | 440.65 | -1.20 | 1 | CT |
| 4:11:02 PM | 440.50 | -1.23 | 5 | CT |
.