410.40
-0.71%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:14 PM
Venue:
Paris
Intraday
Number Trades: 55
Total Quantity: 1,657
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 410.40 | -0.71 | 54 | CT |
| 5:35:14 PM | 410.40 | -0.71 | 49 | CT |
| 5:25:52 PM | 409.40 | -0.96 | 2 | CT |
| 4:52:43 PM | 409.75 | -0.87 | 9 | CT |
| 4:50:22 PM | 409.20 | -1.00 | 9 | CT |
| 4:45:42 PM | 410.60 | -0.67 | 2 | CT |
| 3:36:28 PM | 404.20 | -2.21 | 1 | CT |
| 3:32:09 PM | 404.20 | -2.21 | 13 | CT |
| 3:21:27 PM | 403.45 | -2.40 | 2 | CT |
| 3:14:39 PM | 403.40 | -2.41 | 9 | CT |
| 2:37:54 PM | 403.40 | -2.41 | 11 | CT |
| 2:37:54 PM | 403.30 | -2.43 | 9 | CT |
| 2:07:23 PM | 402.45 | -2.64 | 9 | CT |
| 2:07:11 PM | 402.75 | -2.56 | 9 | CT |
| 1:44:35 PM | 403.00 | -2.50 | 9 | CT |
| 1:36:29 PM | 403.60 | -2.36 | 9 | CT |
| 12:25:38 PM | 404.70 | -2.09 | 9 | CT |
| 12:15:37 PM | 405.05 | -2.01 | 1 | CT |
| 12:13:06 PM | 405.55 | -1.89 | 9 | CT |
| 12:06:59 PM | 405.55 | -1.89 | 9 | CT |
.