Intraday
Number Trades: 24
Total Quantity: 669
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:01:15 PM | 323.80 | -0.35 | 10 | CT |
1:37:09 PM | 324.40 | -0.17 | 17 | CT |
1:35:56 PM | 324.45 | -0.15 | 17 | CT |
1:05:55 PM | 324.55 | -0.12 | 17 | CT |
1:02:09 PM | 324.65 | -0.09 | 65 | CT |
12:57:28 PM | 324.75 | -0.06 | 17 | CT |
12:48:37 PM | 324.75 | -0.06 | 17 | CT |
12:48:33 PM | 324.75 | -0.06 | 17 | CT |
12:47:53 PM | 324.70 | -0.08 | 17 | CT |
12:46:18 PM | 324.75 | -0.06 | 17 | CT |
12:32:46 PM | 324.60 | -0.11 | 17 | CT |
12:31:00 PM | 324.65 | -0.09 | 17 | CT |
12:27:20 PM | 324.70 | -0.08 | 17 | CT |
12:25:10 PM | 324.55 | -0.12 | 17 | CT |
12:05:45 PM | 324.55 | -0.12 | 17 | CT |
12:05:05 PM | 324.60 | -0.11 | 17 | CT |
12:03:05 PM | 324.55 | -0.12 | 17 | CT |
12:02:37 PM | 324.50 | -0.14 | 17 | CT |
11:41:51 AM | 324.60 | -0.11 | 17 | CT |
11:40:03 AM | 324.55 | -0.12 | 17 | CT |