437.85
+0.51%
Status:
Continuous
Last Trade:
26/06/09 1:30:14 PM
Venue:
Milan
Intraday
Number Trades: 11
Total Quantity: 75
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:30:14 PM | 437.85 | +0.51 | 8 | CT |
| 12:54:47 PM | 438.05 | +0.55 | 5 | CT |
| 12:54:05 PM | 438.05 | +0.55 | 8 | CT |
| 11:19:44 AM | 438.15 | +0.57 | 2 | CT |
| 10:39:26 AM | 436.90 | +0.29 | 9 | CT |
| 10:37:57 AM | 436.40 | +0.17 | 9 | CT |
| 10:15:16 AM | 436.80 | +0.26 | 9 | CT |
| 9:53:28 AM | 436.05 | +0.09 | 5 | CT |
| 9:22:08 AM | 435.10 | -0.13 | 2 | CT |
| 9:22:08 AM | 435.00 | -0.15 | 9 | CT |
| 9:07:44 AM | 435.25 | -0.09 | 9 | CT |
.