410.60
-0.63%
Status:
Inaccessible
Last Trade:
26/04/02 4:56:05 PM
Venue:
Milan
Intraday
Number Trades: 14
Total Quantity: 2,143
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:56:05 PM | 410.60 | -0.63 | 256 | CT |
| 4:56:05 PM | 410.60 | -0.63 | 257 | CT |
| 3:32:09 PM | 404.20 | -2.18 | 13 | CT |
| 3:14:39 PM | 403.40 | -2.37 | 9 | CT |
| 2:04:20 PM | 402.65 | -2.55 | 5 | CT |
| 1:00:44 PM | 404.50 | -2.11 | 3 | CT |
| 1:00:43 PM | 404.50 | -2.11 | 5 | CT |
| 1:00:40 PM | 404.50 | -2.11 | 9 | CT |
| 12:00:11 PM | 405.95 | -1.75 | 5 | CT |
| 10:30:28 AM | 407.30 | -1.43 | 469 | CT |
| 10:28:46 AM | 406.65 | -1.59 | 318 | CT |
| 9:04:38 AM | 406.55 | -1.61 | 445 | CT |
| 9:04:19 AM | 406.35 | -1.66 | 340 | CT |
| 9:04:14 AM | 406.30 | -1.67 | 9 | CT |
.