37.985
-3.65%
Status:
Inaccessible
Last Trade:
26/03/20 5:35:16 PM
Venue:
Paris
Intraday
Number Trades: 1,377
Total Quantity: 654,796
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:16 PM | 37.985 | -3.65 | 13 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 50 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 13 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 13 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 500 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 845 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 155 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 60 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 40 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 30 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 25 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 53 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 250 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 40 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 600 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 500 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 5 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 5 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 237 | CT |
| 5:35:16 PM | 37.985 | -3.65 | 115 | CT |
.