44.505
-1.50%
Status:
Continuous
Last Trade:
26/05/26 5:11:31 PM
Venue:
Paris
Intraday
Number Trades: 406
Total Quantity: 203,849
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:53:38 PM | 44.58 | -1.34 | 896 | BoB |
| 4:53:21 PM | 44.575 | -1.35 | 11 | BoB |
| 4:49:56 PM | 44.62 | -1.25 | 950 | CT |
| 4:49:56 PM | 44.62 | -1.25 | 600 | CT |
| 4:48:01 PM | 44.62 | -1.25 | 563 | CT |
| 4:44:12 PM | 44.535 | -1.44 | 200 | BoB |
| 4:43:28 PM | 44.545 | -1.42 | 5 | CT |
| 4:43:00 PM | 44.55 | -1.41 | 100 | CT |
| 4:34:59 PM | 44.60 | -1.29 | 94 | BoB |
| 4:32:45 PM | 44.60 | -1.29 | 15 | BoB |
| 4:24:24 PM | 44.765 | -0.93 | 68 | BoB |
| 4:09:27 PM | 44.775 | -0.91 | 100 | BoB |
| 4:04:23 PM | 44.755 | -0.95 | 2 | CT |
| 3:57:01 PM | 44.73 | -1.01 | 100 | BoB |
| 3:56:55 PM | 44.76 | -0.94 | 130 | BoB |
| 3:51:53 PM | 44.715 | -1.04 | 58 | CT |
| 3:51:53 PM | 44.715 | -1.04 | 224 | CT |
| 3:51:53 PM | 44.715 | -1.04 | 1,918 | BoB |
| 3:51:52 PM | 44.60 | -1.29 | 2 | CT |
| 3:51:21 PM | 44.72 | -1.03 | 4 | CT |
.