46.185
-0.91%
Status:
Inaccessible
Last Trade:
26/07/17 5:35:09 PM
Venue:
Paris
Intraday
Number Trades: 522
Total Quantity: 266,002
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:09 PM | 46.185 | -0.91 | 1,788 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 500 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 1,800 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 2,200 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 981 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 1,218 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 1 | CT |
| 5:35:09 PM | 46.185 | -0.91 | 19 | CT |
| 5:29:52 PM | 46.215 | -0.85 | 56 | CT |
| 5:29:49 PM | 46.225 | -0.83 | 396 | CT |
| 5:29:48 PM | 46.225 | -0.83 | 575 | CT |
| 5:29:45 PM | 46.225 | -0.83 | 158 | CT |
| 5:29:45 PM | 46.225 | -0.83 | 81 | CT |
| 5:29:45 PM | 46.225 | -0.83 | 670 | CT |
| 5:29:43 PM | 46.225 | -0.83 | 1,420 | CT |
| 5:29:40 PM | 46.225 | -0.83 | 42 | CT |
| 5:29:40 PM | 46.225 | -0.83 | 16 | CT |
| 5:29:40 PM | 46.225 | -0.83 | 190 | CT |
| 5:29:40 PM | 46.225 | -0.83 | 776 | CT |
| 5:29:40 PM | 46.225 | -0.83 | 135 | CT |
.