70.78
-0.25%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:08 PM
Venue:
Paris
Intraday
Number Trades: 51
Total Quantity: 7,234
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:08 PM | 70.78 | -0.25 | 76 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 40 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 1,013 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 7 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 8 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 63 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 4 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 113 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 215 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 3 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 71 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 47 | CT |
| 5:35:08 PM | 70.78 | -0.25 | 23 | CT |
| 5:21:59 PM | 70.86 | -0.14 | 18 | BoB |
| 5:13:18 PM | 70.69 | -0.38 | 1 | CT |
| 5:13:18 PM | 70.69 | -0.38 | 50 | CT |
| 4:40:28 PM | 70.75 | -0.30 | 1 | BoB |
| 3:46:04 PM | 70.68 | -0.39 | 1 | CT |
| 3:18:59 PM | 70.64 | -0.45 | 15 | CT |
| 3:08:39 PM | 70.72 | -0.34 | 192 | BoB |
.