70.46
-0.09%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:25 PM
Venue:
Paris
Intraday
Number Trades: 32
Total Quantity: 2,893
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:25 PM | 70.46 | -0.09 | 24 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 1 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 283 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 141 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 140 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 5 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 24 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 27 | CT |
| 5:35:25 PM | 70.46 | -0.09 | 61 | CT |
| 5:29:53 PM | 70.54 | +0.03 | 1 | CT |
| 3:33:14 PM | 70.73 | +0.30 | 1,125 | CT |
| 3:32:36 PM | 70.75 | +0.33 | 100 | CT |
| 2:23:11 PM | 70.84 | +0.45 | 35 | BoB |
| 2:12:22 PM | 70.97 | +0.64 | 2 | CT |
| 1:50:14 PM | 70.99 | +0.67 | 200 | BoB |
| 12:43:45 PM | 70.83 | +0.44 | 202 | CT |
| 12:43:45 PM | 70.84 | +0.45 | 143 | CT |
| 12:43:45 PM | 70.84 | +0.45 | 12 | CT |
| 12:39:38 PM | 70.96 | +0.62 | 3 | CT |
| 11:50:09 AM | 70.98 | +0.65 | 40 | BoB |
.