73.16
-0.04%
Status:
Continuous
Last Trade:
26/03/02 4:45:51 PM
Venue:
Milan
Intraday
Number Trades: 68
Total Quantity: 3,506
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:45:51 PM | 73.16 | -0.04 | 71 | CT |
| 4:21:09 PM | 73.23 | +0.05 | 3 | CT |
| 4:05:06 PM | 73.34 | +0.20 | 127 | CT |
| 4:04:18 PM | 73.21 | +0.03 | 70 | CT |
| 4:04:00 PM | 73.18 | -0.01 | 68 | CT |
| 3:53:32 PM | 73.02 | -0.23 | 100 | CT |
| 3:17:28 PM | 73.02 | -0.23 | 50 | CT |
| 2:30:02 PM | 72.92 | -0.37 | 1 | CT |
| 2:27:09 PM | 72.97 | -0.30 | 40 | CT |
| 1:40:34 PM | 72.96 | -0.31 | 10 | CT |
| 1:40:34 PM | 72.96 | -0.31 | 10 | CT |
| 1:40:34 PM | 72.96 | -0.31 | 110 | CT |
| 1:39:41 PM | 73.00 | -0.26 | 100 | CT |
| 1:39:41 PM | 73.00 | -0.26 | 30 | CT |
| 1:14:40 PM | 73.01 | -0.25 | 14 | CT |
| 12:59:47 PM | 73.01 | -0.25 | 3 | CT |
| 12:56:16 PM | 73.17 | -0.03 | 256 | CT |
| 12:55:17 PM | 73.095 | -0.13 | 3 | OUTM |
| 12:26:48 PM | 73.10 | -0.12 | 19 | CT |
| 12:24:56 PM | 73.10 | -0.12 | 5 | CT |
.