69.17
-0.62%
Status:
Continuous
Last Trade:
26/04/17 2:52:09 PM
Venue:
Milan
Intraday
Number Trades: 17
Total Quantity: 944
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:52:09 PM | 69.17 | -0.62 | 10 | CT |
| 2:41:07 PM | 68.90 | -1.01 | 20 | CT |
| 2:41:07 PM | 68.90 | -1.01 | 1 | CT |
| 2:41:07 PM | 68.90 | -1.01 | 80 | CT |
| 2:34:37 PM | 68.91 | -0.99 | 100 | CT |
| 2:34:36 PM | 68.91 | -0.99 | 100 | CT |
| 1:50:00 PM | 68.94 | -0.95 | 125 | CT |
| 1:27:41 PM | 68.96 | -0.92 | 12 | CT |
| 1:01:46 PM | 69.00 | -0.86 | 9 | CT |
| 12:57:02 PM | 68.99 | -0.88 | 57 | CT |
| 10:50:09 AM | 69.00 | -0.86 | 4 | CT |
| 10:37:03 AM | 69.00 | -0.86 | 260 | CT |
| 10:01:00 AM | 69.07 | -0.76 | 11 | CT |
| 9:36:24 AM | 69.09 | -0.73 | 15 | CT |
| 9:04:28 AM | 69.06 | -0.78 | 1 | CT |
| 9:04:28 AM | 69.06 | -0.78 | 59 | CT |
| 9:04:28 AM | 69.06 | -0.78 | 80 | CT |
.