65.86
-1.11%
Status:
Inaccessible
Last Trade:
26/06/01 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 60
Total Quantity: 4,614
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 65.86 | -1.11 | 75 | CT |
| 5:35:10 PM | 65.86 | -1.11 | 57 | CT |
| 5:35:10 PM | 65.86 | -1.11 | 13 | CT |
| 5:35:10 PM | 65.86 | -1.11 | 54 | CT |
| 5:35:10 PM | 65.86 | -1.11 | 335 | CT |
| 5:35:10 PM | 65.86 | -1.11 | 191 | CT |
| 5:10:37 PM | 65.82 | -1.17 | 150 | CT |
| 5:06:30 PM | 65.68 | -1.38 | 198 | CT |
| 4:55:59 PM | 65.50 | -1.65 | 20 | CT |
| 4:52:06 PM | 65.57 | -1.55 | 45 | CT |
| 4:35:26 PM | 65.70 | -1.35 | 1 | CT |
| 4:34:24 PM | 65.72 | -1.32 | 50 | CT |
| 4:32:48 PM | 65.84 | -1.14 | 50 | CT |
| 4:09:45 PM | 65.75 | -1.28 | 27 | CT |
| 4:07:55 PM | 65.93 | -1.01 | 250 | CT |
| 4:06:30 PM | 65.97 | -0.95 | 168 | CT |
| 4:05:31 PM | 65.96 | -0.96 | 154 | CT |
| 4:02:57 PM | 65.88 | -1.08 | 94 | CT |
| 4:02:57 PM | 65.90 | -1.05 | 96 | CT |
| 4:02:57 PM | 65.90 | -1.05 | 1 | CT |
.