71.31
+0.38%
Status:
Inaccessible
Last Trade:
26/10/15 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 1,756
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 71.31 | +0.38 | 53 | CT |
| 5:35:18 PM | 71.31 | +0.38 | 419 | CT |
| 5:35:18 PM | 71.31 | +0.38 | 75 | CT |
| 5:25:07 PM | 71.43 | +0.55 | 22 | CT |
| 5:24:25 PM | 71.37 | +0.46 | 50 | CT |
| 4:28:13 PM | 71.13 | +0.13 | 18 | CT |
| 4:05:32 PM | 71.29 | +0.35 | 103 | CT |
| 4:01:31 PM | 71.30 | +0.37 | 50 | CT |
| 4:01:19 PM | 71.20 | +0.23 | 70 | CT |
| 3:55:52 PM | 71.18 | +0.20 | 50 | CT |
| 3:39:49 PM | 71.20 | +0.23 | 35 | CT |
| 3:39:37 PM | 71.20 | +0.23 | 15 | CT |
| 3:19:35 PM | 71.11 | +0.10 | 78 | CT |
| 3:19:35 PM | 71.11 | +0.10 | 34 | CT |
| 1:49:09 PM | 71.09 | +0.07 | 5 | CT |
| 1:34:41 PM | 71.00 | -0.06 | 16 | CT |
| 1:34:23 PM | 71.00 | -0.06 | 133 | CT |
| 1:20:23 PM | 70.87 | -0.24 | 10 | CT |
| 1:20:23 PM | 70.99 | -0.07 | 112 | CT |
| 1:20:23 PM | 70.99 | -0.07 | 34 | CT |
.