73.21
+0.03%
Status:
Inaccessible
Last Trade:
26/03/02 5:35:10 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 4,429
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 73.21 | +0.03 | 13 | CT |
| 5:35:10 PM | 73.21 | +0.03 | 25 | CT |
| 5:35:10 PM | 73.21 | +0.03 | 65 | CT |
| 5:35:10 PM | 73.21 | +0.03 | 159 | CT |
| 5:35:10 PM | 73.21 | +0.03 | 84 | CT |
| 5:35:10 PM | 73.21 | +0.03 | 292 | CT |
| 5:28:55 PM | 73.17 | -0.03 | 150 | CT |
| 5:16:43 PM | 73.41 | +0.30 | 75 | CT |
| 5:12:01 PM | 73.29 | +0.14 | 60 | CT |
| 4:45:51 PM | 73.16 | -0.04 | 71 | CT |
| 4:21:09 PM | 73.23 | +0.05 | 3 | CT |
| 4:05:06 PM | 73.34 | +0.20 | 127 | CT |
| 4:04:18 PM | 73.21 | +0.03 | 70 | CT |
| 4:04:00 PM | 73.18 | -0.01 | 68 | CT |
| 3:53:32 PM | 73.02 | -0.23 | 100 | CT |
| 3:17:28 PM | 73.02 | -0.23 | 50 | CT |
| 2:30:02 PM | 72.92 | -0.37 | 1 | CT |
| 2:27:09 PM | 72.97 | -0.30 | 40 | CT |
| 1:40:34 PM | 72.96 | -0.31 | 10 | CT |
| 1:40:34 PM | 72.96 | -0.31 | 10 | CT |
.