68.56
-0.84%
Status:
Inaccessible
Last Trade:
26/01/13 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 37
Total Quantity: 3,904
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 68.56 | -0.84 | 139 | CT |
| 5:35:13 PM | 68.56 | -0.84 | 393 | CT |
| 5:35:13 PM | 68.56 | -0.84 | 981 | CT |
| 5:35:13 PM | 68.56 | -0.84 | 22 | CT |
| 5:35:13 PM | 68.56 | -0.84 | 3 | CT |
| 5:35:13 PM | 68.56 | -0.84 | 1 | CT |
| 5:06:02 PM | 68.72 | -0.61 | 87 | CT |
| 4:08:35 PM | 68.74 | -0.58 | 32 | CT |
| 3:36:19 PM | 68.93 | -0.30 | 70 | CT |
| 3:10:28 PM | 68.75 | -0.56 | 44 | CT |
| 3:09:34 PM | 68.85 | -0.42 | 50 | CT |
| 2:50:49 PM | 68.83 | -0.45 | 12 | CT |
| 2:30:59 PM | 68.83 | -0.45 | 4 | CT |
| 2:10:19 PM | 68.79 | -0.51 | 73 | CT |
| 1:42:43 PM | 68.70 | -0.64 | 41 | CT |
| 1:27:26 PM | 68.65 | -0.71 | 100 | CT |
| 1:21:37 PM | 68.70 | -0.64 | 1 | CT |
| 12:39:00 PM | 68.70 | -0.64 | 8 | CT |
| 12:09:23 PM | 68.65 | -0.71 | 56 | CT |
| 11:27:08 AM | 68.74 | -0.58 | 72 | CT |
.