71.34
+2.02%
Status:
Inaccessible
Last Trade:
26/07/16 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 24
Total Quantity: 2,966
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 71.34 | +2.02 | 78 | CT |
| 5:35:19 PM | 71.34 | +2.02 | 30 | CT |
| 4:53:07 PM | 71.16 | +1.76 | 45 | BoB |
| 4:49:39 PM | 71.08 | +1.64 | 15 | CT |
| 4:24:58 PM | 71.08 | +1.64 | 140 | CT |
| 4:09:25 PM | 71.02 | +1.56 | 377 | CT |
| 3:42:06 PM | 70.41 | +0.69 | 699 | CT |
| 3:40:00 PM | 70.32 | +0.56 | 414 | CT |
| 3:36:39 PM | 70.33 | +0.57 | 153 | CT |
| 2:59:43 PM | 69.98 | +0.07 | 50 | CT |
| 1:49:56 PM | 69.80 | -0.19 | 2 | CT |
| 1:15:06 PM | 69.85 | -0.11 | 11 | CT |
| 12:26:31 PM | 69.87 | -0.09 | 61 | CT |
| 12:25:37 PM | 69.92 | -0.01 | 48 | OUTM |
| 11:55:37 AM | 69.90 | -0.04 | 26 | CT |
| 11:55:37 AM | 69.91 | -0.03 | 144 | CT |
| 9:44:37 AM | 70.02 | +0.13 | 14 | CT |
| 9:04:25 AM | 69.84 | -0.13 | 1 | CT |
| 9:04:25 AM | 69.84 | -0.13 | 99 | CT |
| 9:04:25 AM | 69.84 | -0.13 | 84 | CT |
.