68.95
+1.16%
Status:
Inaccessible
Last Trade:
26/05/06 5:35:19 PM
Venue:
Milan
Intraday
Number Trades: 34
Total Quantity: 3,683
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:19 PM | 68.95 | +1.16 | 54 | CT |
| 5:35:19 PM | 68.95 | +1.16 | 124 | CT |
| 5:35:19 PM | 68.95 | +1.16 | 96 | CT |
| 5:35:19 PM | 68.95 | +1.16 | 24 | CT |
| 5:26:20 PM | 68.97 | +1.19 | 351 | CT |
| 5:26:20 PM | 68.98 | +1.20 | 149 | CT |
| 5:20:15 PM | 69.03 | +1.28 | 31 | CT |
| 5:03:20 PM | 69.01 | +1.25 | 181 | CT |
| 4:57:55 PM | 68.92 | +1.12 | 30 | CT |
| 4:33:17 PM | 68.96 | +1.17 | 100 | CT |
| 4:33:17 PM | 68.96 | +1.17 | 100 | CT |
| 4:16:58 PM | 68.83 | +0.98 | 2 | CT |
| 4:01:28 PM | 68.68 | +0.76 | 147 | CT |
| 3:44:44 PM | 68.64 | +0.70 | 75 | CT |
| 3:27:29 PM | 68.71 | +0.81 | 10 | CT |
| 3:17:11 PM | 68.61 | +0.66 | 200 | CT |
| 2:43:47 PM | 68.73 | +0.84 | 150 | CT |
| 1:37:58 PM | 68.70 | +0.79 | 2 | CT |
| 1:15:04 PM | 68.58 | +0.62 | 66 | CT |
| 12:46:51 PM | 68.51 | +0.51 | 20 | CT |
.