Intraday
Number Trades: 26
Total Quantity: 2,845
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 66.47 | -0.20 | 17 | CT |
| 5:35:21 PM | 66.47 | -0.20 | 38 | CT |
| 5:35:21 PM | 66.47 | -0.20 | 150 | CT |
| 5:35:21 PM | 66.47 | -0.20 | 360 | CT |
| 5:22:36 PM | 66.43 | -0.26 | 209 | CT |
| 5:22:36 PM | 66.43 | -0.26 | 796 | CT |
| 3:59:59 PM | 66.15 | -0.68 | 32 | CT |
| 3:38:56 PM | 66.48 | -0.18 | 11 | CT |
| 3:37:40 PM | 66.48 | -0.18 | 48 | CT |
| 3:37:40 PM | 66.49 | -0.17 | 41 | CT |
| 2:46:06 PM | 66.49 | -0.17 | 6 | CT |
| 2:16:34 PM | 66.54 | -0.09 | 10 | CT |
| 1:34:46 PM | 66.48 | -0.18 | 17 | CT |
| 1:34:23 PM | 66.58 | -0.03 | 83 | CT |
| 12:48:53 PM | 66.53 | -0.11 | 7 | CT |
| 12:14:11 PM | 66.62 | +0.03 | 3 | CT |
| 11:43:46 AM | 66.62 | +0.03 | 38 | CT |
| 11:22:52 AM | 66.58 | -0.03 | 28 | CT |
| 10:20:00 AM | 66.62 | +0.03 | 5 | CT |
| 10:06:07 AM | 66.55 | -0.08 | 5 | CT |
.