64.34
+1.05%
Status:
Inaccessible
Last Trade:
24/04/18 5:35:24 PM
Intraday
Number Trades: 44
Total Quantity: 5,334
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:24 PM | 64.34 | +1.05 | 35 | CT |
5:35:24 PM | 64.34 | +1.05 | 371 | CT |
5:35:24 PM | 64.34 | +1.05 | 44 | CT |
5:35:24 PM | 64.34 | +1.05 | 178 | CT |
5:35:24 PM | 64.34 | +1.05 | 559 | CT |
5:13:08 PM | 64.28 | +0.96 | 42 | CT |
5:13:08 PM | 64.27 | +0.94 | 245 | CT |
5:13:08 PM | 64.27 | +0.94 | 13 | CT |
4:56:08 PM | 64.25 | +0.91 | 1 | CT |
4:15:39 PM | 64.06 | +0.61 | 109 | CT |
4:15:07 PM | 64.06 | +0.61 | 1 | CT |
3:56:31 PM | 64.00 | +0.52 | 23 | CT |
3:32:39 PM | 64.00 | +0.52 | 1 | CT |
3:26:50 PM | 63.83 | +0.25 | 50 | CT |
3:18:34 PM | 63.95 | +0.44 | 78 | CT |
3:00:05 PM | 63.80 | +0.20 | 1 | CT |
2:53:53 PM | 63.77 | +0.16 | 70 | CT |
2:50:03 PM | 63.74 | +0.11 | 14 | CT |
2:46:20 PM | 63.73 | +0.09 | 1 | CT |
2:18:13 PM | 63.68 | +0.02 | 78 | CT |