45.60
-1.75%
Status:
Inaccessible
Last Trade:
26/06/26 5:35:04 PM
Venue:
Paris
Intraday
Number Trades: 126
Total Quantity: 20,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 45.60 | -1.75 | 334 | CT |
| 5:35:04 PM | 45.60 | -1.75 | 638 | CT |
| 5:35:04 PM | 45.60 | -1.75 | 315 | CT |
| 5:35:04 PM | 45.60 | -1.75 | 760 | CT |
| 5:35:04 PM | 45.60 | -1.75 | 7 | CT |
| 5:25:05 PM | 45.495 | -1.97 | 20 | CT |
| 5:25:05 PM | 45.495 | -1.97 | 20 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 20 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 40 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 20 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 20 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 40 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 40 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 20 | CT |
| 5:23:40 PM | 45.49 | -1.98 | 20 | CT |
| 5:22:05 PM | 45.465 | -2.04 | 20 | CT |
| 5:21:56 PM | 45.465 | -2.04 | 20 | CT |
| 5:21:56 PM | 45.465 | -2.04 | 20 | CT |
| 5:21:56 PM | 45.465 | -2.04 | 20 | CT |
| 5:21:56 PM | 45.465 | -2.04 | 20 | CT |
.