41.88
+0.58%
Status:
Inaccessible
Last Trade:
26/08/25 5:35:17 PM
Venue:
Paris
Intraday
Number Trades: 37
Total Quantity: 1,296
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 41.88 | +0.58 | 10 | CT |
| 5:35:17 PM | 41.88 | +0.58 | 26 | CT |
| 5:35:17 PM | 41.88 | +0.58 | 12 | CT |
| 5:26:21 PM | 41.87 | +0.55 | 240 | CT |
| 5:20:17 PM | 41.875 | +0.56 | 10 | CT |
| 3:31:17 PM | 42.055 | +1.00 | 3 | CT |
| 3:15:37 PM | 42.055 | +1.00 | 132 | CT |
| 2:58:44 PM | 42.105 | +1.12 | 1 | CT |
| 2:55:03 PM | 42.125 | +1.16 | 1 | CT |
| 2:49:07 PM | 42.11 | +1.13 | 9 | CT |
| 1:51:35 PM | 42.01 | +0.89 | 50 | CT |
| 1:38:38 PM | 42.04 | +0.96 | 20 | CT |
| 1:09:43 PM | 42.00 | +0.86 | 12 | CT |
| 12:37:57 PM | 42.07 | +1.03 | 6 | CT |
| 11:46:10 AM | 42.025 | +0.92 | 50 | CT |
| 11:25:14 AM | 41.97 | +0.79 | 48 | CT |
| 10:48:38 AM | 41.93 | +0.70 | 1 | BoB |
| 10:39:36 AM | 41.83 | +0.46 | 5 | BoB |
| 10:38:17 AM | 41.915 | +0.66 | 1 | CT |
| 10:23:48 AM | 41.88 | +0.58 | 54 | CT |
.