43.937
+1.57%
Status:
Continuous
Last Trade:
26/04/29 4:04:04 PM
Venue:
Paris
Intraday
Number Trades: 131
Total Quantity: 15,247
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:57 PM | 43.909 | +1.50 | 20 | CT |
| 3:55:57 PM | 43.909 | +1.50 | 20 | CT |
| 3:54:55 PM | 43.926 | +1.54 | 140 | CT |
| 3:50:42 PM | 43.90 | +1.48 | 20 | CT |
| 3:50:42 PM | 43.90 | +1.48 | 20 | CT |
| 3:50:42 PM | 43.90 | +1.48 | 20 | CT |
| 3:50:42 PM | 43.90 | +1.48 | 20 | CT |
| 3:50:18 PM | 43.881 | +1.44 | 20 | CT |
| 3:50:18 PM | 43.881 | +1.44 | 20 | CT |
| 3:50:18 PM | 43.881 | +1.44 | 40 | CT |
| 3:46:48 PM | 43.938 | +1.57 | 3 | CT |
| 3:44:36 PM | 44.023 | +1.76 | 122 | CT |
| 3:44:36 PM | 44.023 | +1.76 | 100 | CT |
| 3:41:28 PM | 43.988 | +1.68 | 13 | CT |
| 3:41:28 PM | 43.988 | +1.68 | 180 | CT |
| 3:40:34 PM | 44.064 | +1.86 | 5 | CT |
| 3:36:58 PM | 44.13 | +2.01 | 20 | CT |
| 3:35:10 PM | 44.098 | +1.94 | 5 | CT |
| 3:30:21 PM | 44.00 | +1.71 | 75 | CT |
| 3:28:02 PM | 44.159 | +2.08 | 4 | CT |
.