43.86
-0.16%
Status:
Inaccessible
Last Trade:
26/08/14 5:20:25 PM
Venue:
Milan
Intraday
Number Trades: 12
Total Quantity: 840
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:20:25 PM | 43.86 | -0.16 | 100 | CT |
| 5:19:43 PM | 43.86 | -0.16 | 250 | CT |
| 5:19:03 PM | 43.865 | -0.15 | 250 | CT |
| 2:12:07 PM | 43.76 | -0.39 | 3 | CT |
| 1:00:55 PM | 43.76 | -0.39 | 95 | CT |
| 12:48:23 PM | 43.805 | -0.28 | 50 | BoB |
| 12:39:36 PM | 43.765 | -0.38 | 27 | CT |
| 12:15:02 PM | 43.85 | -0.18 | 6 | CT |
| 10:55:09 AM | 43.80 | -0.30 | 26 | CT |
| 10:05:01 AM | 43.675 | -0.58 | 30 | CT |
| 9:21:30 AM | 43.785 | -0.33 | 2 | CT |
| 9:04:21 AM | 43.835 | -0.22 | 1 | CT |
.