45.585
-2.58%
Status:
Inaccessible
Last Trade:
26/07/02 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 90
Total Quantity: 13,237
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 45.585 | -2.58 | 151 | CT |
| 5:12:48 PM | 45.80 | -2.12 | 2,519 | CT |
| 5:12:48 PM | 45.80 | -2.12 | 100 | CT |
| 5:04:40 PM | 45.78 | -2.16 | 275 | CT |
| 4:59:53 PM | 45.895 | -1.91 | 2,254 | CT |
| 4:53:27 PM | 45.80 | -2.12 | 25 | CT |
| 4:48:09 PM | 45.90 | -1.90 | 50 | CT |
| 4:04:56 PM | 46.31 | -1.03 | 1 | CT |
| 3:58:11 PM | 46.32 | -1.00 | 124 | CT |
| 3:34:05 PM | 45.915 | -1.87 | 10 | CT |
| 3:30:42 PM | 46.04 | -1.60 | 100 | CT |
| 3:20:28 PM | 46.175 | -1.31 | 8 | CT |
| 2:50:20 PM | 46.04 | -1.60 | 20 | CT |
| 2:50:20 PM | 46.04 | -1.60 | 12 | CT |
| 2:49:10 PM | 46.155 | -1.36 | 50 | CT |
| 2:49:10 PM | 46.155 | -1.36 | 800 | CT |
| 2:49:10 PM | 46.16 | -1.35 | 274 | CT |
| 2:43:49 PM | 46.19 | -1.28 | 14 | CT |
| 2:43:49 PM | 46.19 | -1.28 | 19 | CT |
| 2:29:24 PM | 45.97 | -1.75 | 32 | CT |
.