44.665
-0.23%
Status:
Continuous
Last Trade:
26/05/18 2:16:42 PM
Venue:
Milan
Intraday
Number Trades: 81
Total Quantity: 10,010
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 2:16:42 PM | 44.665 | -0.23 | 123 | CT |
| 2:16:42 PM | 44.67 | -0.22 | 224 | CT |
| 1:57:56 PM | 44.665 | -0.23 | 123 | CT |
| 1:57:56 PM | 44.665 | -0.23 | 677 | CT |
| 1:49:02 PM | 44.67 | -0.22 | 224 | CT |
| 1:39:35 PM | 44.60 | -0.38 | 233 | CT |
| 1:39:24 PM | 44.60 | -0.38 | 32 | CT |
| 1:39:24 PM | 44.60 | -0.38 | 50 | CT |
| 1:39:24 PM | 44.60 | -0.38 | 50 | CT |
| 1:39:24 PM | 44.60 | -0.38 | 300 | CT |
| 1:33:43 PM | 44.47 | -0.67 | 100 | CT |
| 1:33:43 PM | 44.475 | -0.66 | 122 | CT |
| 1:33:43 PM | 44.475 | -0.66 | 78 | CT |
| 1:33:43 PM | 44.475 | -0.66 | 50 | CT |
| 1:33:43 PM | 44.47 | -0.67 | 50 | CT |
| 1:14:59 PM | 44.415 | -0.79 | 34 | CT |
| 1:14:59 PM | 44.415 | -0.79 | 100 | CT |
| 1:14:59 PM | 44.415 | -0.79 | 500 | CT |
| 1:09:53 PM | 44.395 | -0.84 | 319 | CT |
| 1:09:53 PM | 44.395 | -0.84 | 24 | CT |
.