39.38
-0.38%
Status:
Inaccessible
Last Trade:
26/04/02 5:29:02 PM
Venue:
Milan
Intraday
Number Trades: 31
Total Quantity: 3,092
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:02 PM | 39.38 | -0.38 | 158 | CT |
| 4:28:57 PM | 39.25 | -0.71 | 15 | CT |
| 4:06:35 PM | 39.155 | -0.95 | 13 | CT |
| 4:00:51 PM | 39.165 | -0.92 | 7 | CT |
| 3:33:00 PM | 38.835 | -1.76 | 113 | CT |
| 3:33:00 PM | 38.835 | -1.76 | 100 | CT |
| 3:33:00 PM | 38.83 | -1.77 | 87 | CT |
| 3:06:31 PM | 38.625 | -2.29 | 220 | CT |
| 3:00:05 PM | 38.605 | -2.34 | 150 | CT |
| 2:48:06 PM | 38.605 | -2.34 | 260 | CT |
| 2:10:28 PM | 38.53 | -2.53 | 40 | CT |
| 2:10:23 PM | 38.55 | -2.48 | 80 | CT |
| 1:28:12 PM | 38.605 | -2.34 | 10 | CT |
| 12:31:00 PM | 38.645 | -2.24 | 150 | CT |
| 12:30:22 PM | 38.705 | -2.09 | 3 | CT |
| 11:58:04 AM | 38.80 | -1.85 | 10 | CT |
| 11:49:36 AM | 38.785 | -1.88 | 52 | CT |
| 11:10:21 AM | 38.745 | -1.99 | 62 | CT |
| 11:10:18 AM | 38.795 | -1.86 | 161 | CT |
| 11:10:18 AM | 38.79 | -1.87 | 314 | CT |
.