Amundi Msci New Energy Ucits Etf Dist: Today’s Contracts

Number Trades: 47 Total Quantity: 5,341

Time	Last Trade Price	Var %	Last Volume	Type
5:35:19 PM	38.58	+0.19	1	CT
5:35:19 PM	38.58	+0.19	78	CT
4:59:42 PM	38.38	-0.32	413	CT
4:59:42 PM	38.38	-0.32	100	CT
4:59:42 PM	38.38	-0.32	437	CT
4:59:42 PM	38.385	-0.31	50	CT
4:57:44 PM	38.52	+0.04	1	CT
4:55:43 PM	38.55	+0.12	1	CT
4:32:40 PM	38.56	+0.14	65	CT
4:30:06 PM	38.575	+0.18	77	CT
4:10:38 PM	38.595	+0.23	130	CT
3:55:25 PM	38.455	-0.13	200	CT
3:21:26 PM	38.625	+0.31	150	CT
2:55:54 PM	38.635	+0.34	250	CT
2:54:53 PM	38.625	+0.31	300	CT
2:29:16 PM	38.59	+0.22	20	CT
1:56:14 PM	38.64	+0.35	389	CT
1:44:51 PM	38.615	+0.29	227	CT
1:27:43 PM	38.64	+0.35	16	CT
1:27:43 PM	38.64	+0.35	54	CT

Legenda

Amundi Msci New Energy Ucits Etf Dist