113.403
+0.00%
Status:
Inaccessible
Last Trade:
26/04/02 5:35:21 PM
Venue:
Paris
Intraday
Number Trades: 63
Total Quantity: 5,052
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:21 PM | 113.403 | +0.00 | 407 | CT |
| 5:35:21 PM | 113.403 | +0.00 | 88 | CT |
| 5:35:21 PM | 113.403 | +0.00 | 46 | CT |
| 5:35:21 PM | 113.403 | +0.00 | 699 | CT |
| 5:35:21 PM | 113.403 | +0.00 | 496 | CT |
| 4:49:27 PM | 113.403 | +0.00 | 27 | CT |
| 4:49:27 PM | 113.409 | +0.01 | 1 | CT |
| 4:49:27 PM | 113.42 | +0.02 | 205 | CT |
| 4:49:27 PM | 113.421 | +0.02 | 73 | CT |
| 4:48:39 PM | 113.434 | +0.03 | 1 | CT |
| 4:48:38 PM | 113.434 | +0.03 | 1 | CT |
| 4:46:43 PM | 113.421 | +0.02 | 146 | CT |
| 4:45:28 PM | 113.421 | +0.02 | 5 | CT |
| 4:41:16 PM | 113.421 | +0.02 | 10 | CT |
| 4:39:02 PM | 113.421 | +0.02 | 20 | CT |
| 4:36:03 PM | 113.421 | +0.02 | 22 | CT |
| 4:34:53 PM | 113.421 | +0.02 | 22 | CT |
| 4:33:33 PM | 113.421 | +0.02 | 49 | CT |
| 4:31:13 PM | 113.421 | +0.02 | 44 | CT |
| 4:28:23 PM | 113.421 | +0.02 | 53 | CT |
.