113.38
-0.00%
Status:
Continuous
Last Trade:
26/03/31 4:11:17 PM
Venue:
Milan
Intraday
Number Trades: 307
Total Quantity: 41,095
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:55:03 PM | 113.40 | +0.01 | 154 | CT |
| 3:54:03 PM | 113.40 | +0.01 | 25 | CT |
| 3:53:46 PM | 113.40 | +0.01 | 77 | CT |
| 3:53:46 PM | 113.40 | +0.01 | 77 | CT |
| 3:53:32 PM | 113.40 | +0.01 | 57 | CT |
| 3:52:18 PM | 113.40 | +0.01 | 154 | CT |
| 3:50:54 PM | 113.408 | +0.02 | 154 | CT |
| 3:49:30 PM | 113.407 | +0.02 | 154 | CT |
| 3:48:08 PM | 113.40 | +0.01 | 154 | CT |
| 3:46:44 PM | 113.408 | +0.02 | 154 | CT |
| 3:45:13 PM | 113.395 | +0.01 | 76 | CT |
| 3:45:13 PM | 113.395 | +0.01 | 168 | CT |
| 3:43:43 PM | 113.395 | +0.01 | 48 | CT |
| 3:43:43 PM | 113.395 | +0.01 | 120 | CT |
| 3:42:16 PM | 113.395 | +0.01 | 168 | CT |
| 3:40:41 PM | 113.395 | +0.01 | 48 | CT |
| 3:40:41 PM | 113.395 | +0.01 | 120 | CT |
| 3:39:15 PM | 113.395 | +0.01 | 168 | CT |
| 3:38:23 PM | 113.395 | +0.01 | 17 | CT |
| 3:38:23 PM | 113.395 | +0.01 | 288 | CT |
.