113.643
+0.00%
Status:
Inaccessible
Last Trade:
26/05/15 5:35:04 PM
Venue:
Milan
Intraday
Number Trades: 77
Total Quantity: 18,546
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 113.643 | +0.00 | 1 | CT |
| 5:35:04 PM | 113.643 | +0.00 | 43 | CT |
| 5:35:04 PM | 113.643 | +0.00 | 6 | CT |
| 5:35:04 PM | 113.643 | +0.00 | 2 | CT |
| 5:35:04 PM | 113.643 | +0.00 | 1 | CT |
| 5:20:25 PM | 113.64 | -0.00 | 36 | CT |
| 5:20:25 PM | 113.641 | -0.00 | 168 | CT |
| 5:09:11 PM | 113.656 | +0.01 | 1 | CT |
| 4:38:16 PM | 113.667 | +0.02 | 15 | CT |
| 4:38:16 PM | 113.657 | +0.01 | 47 | CT |
| 4:38:16 PM | 113.656 | +0.01 | 3,070 | CT |
| 4:38:16 PM | 113.655 | +0.01 | 350 | CT |
| 4:38:16 PM | 113.65 | +0.01 | 18 | CT |
| 4:29:16 PM | 113.657 | +0.01 | 47 | CT |
| 4:25:12 PM | 113.648 | +0.00 | 200 | CT |
| 4:17:42 PM | 113.647 | +0.00 | 22 | CT |
| 4:17:21 PM | 113.648 | +0.00 | 150 | CT |
| 4:08:34 PM | 113.637 | -0.01 | 112 | CT |
| 4:08:34 PM | 113.638 | -0.00 | 18 | CT |
| 4:04:18 PM | 113.673 | +0.03 | 18 | CT |
.