113.95
-0.04%
Status:
Inaccessible
Last Trade:
26/07/03 5:35:28 PM
Venue:
Milan
Intraday
Number Trades: 82
Total Quantity: 17,691
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 113.95 | -0.04 | 1 | CT |
| 5:35:28 PM | 113.95 | -0.04 | 331 | CT |
| 5:35:28 PM | 113.95 | -0.04 | 10 | CT |
| 5:35:28 PM | 113.95 | -0.04 | 349 | CT |
| 5:23:22 PM | 113.97 | -0.02 | 3,070 | CT |
| 5:23:22 PM | 113.97 | -0.02 | 307 | CT |
| 5:00:27 PM | 113.97 | -0.02 | 170 | CT |
| 4:44:58 PM | 113.97 | -0.02 | 80 | CT |
| 4:32:02 PM | 113.99 | +0.00 | 61 | CT |
| 4:27:14 PM | 113.97 | -0.02 | 15 | CT |
| 4:25:21 PM | 113.97 | -0.02 | 110 | CT |
| 4:25:21 PM | 113.97 | -0.02 | 47 | CT |
| 4:10:08 PM | 113.97 | -0.02 | 8 | CT |
| 3:58:27 PM | 113.99 | +0.00 | 400 | CT |
| 3:45:14 PM | 113.99 | +0.00 | 450 | CT |
| 3:42:03 PM | 113.99 | +0.00 | 202 | CT |
| 3:08:53 PM | 113.99 | +0.00 | 870 | CT |
| 3:04:17 PM | 113.99 | +0.00 | 13 | CT |
| 3:02:36 PM | 113.97 | -0.02 | 1,051 | CT |
| 2:50:39 PM | 113.99 | +0.00 | 87 | CT |
.