114.65
-0.01%
Status:
Inaccessible
Last Trade:
26/10/09 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 160
Total Quantity: 32,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 114.65 | -0.01 | 1 | CT |
| 5:35:13 PM | 114.65 | -0.01 | 371 | CT |
| 5:35:13 PM | 114.65 | -0.01 | 350 | CT |
| 5:35:13 PM | 114.65 | -0.01 | 43 | CT |
| 5:35:13 PM | 114.65 | -0.01 | 8 | CT |
| 5:35:13 PM | 114.65 | -0.01 | 1 | CT |
| 5:26:13 PM | 114.67 | +0.01 | 18 | CT |
| 5:17:15 PM | 114.67 | +0.01 | 59 | CT |
| 5:17:00 PM | 114.66 | +0.00 | 2 | CT |
| 5:17:00 PM | 114.66 | +0.00 | 2 | CT |
| 5:15:59 PM | 114.67 | +0.01 | 205 | CT |
| 5:15:59 PM | 114.67 | +0.01 | 46 | CT |
| 5:15:59 PM | 114.67 | +0.01 | 249 | CT |
| 5:15:59 PM | 114.67 | +0.01 | 334 | CT |
| 5:15:59 PM | 114.67 | +0.01 | 166 | CT |
| 4:46:55 PM | 114.65 | -0.01 | 44 | CT |
| 4:33:39 PM | 114.65 | -0.01 | 2 | CT |
| 4:33:39 PM | 114.65 | -0.01 | 4 | CT |
| 4:03:58 PM | 114.65 | -0.01 | 40 | CT |
| 4:03:58 PM | 114.65 | -0.01 | 166 | CT |
.