77.81
+5.46%
Status:
Inaccessible
Last Trade:
26/05/06 5:35:20 PM
Venue:
Paris
Intraday
Number Trades: 360
Total Quantity: 60,903
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:20 PM | 77.81 | +5.46 | 19 | CT |
| 5:35:20 PM | 77.81 | +5.46 | 225 | CT |
| 5:35:20 PM | 77.81 | +5.46 | 374 | CT |
| 5:29:30 PM | 78.01 | +5.73 | 700 | CT |
| 5:28:30 PM | 78.13 | +5.90 | 65 | CT |
| 5:27:53 PM | 78.08 | +5.83 | 43 | CT |
| 5:25:38 PM | 77.96 | +5.67 | 250 | CT |
| 5:21:33 PM | 78.00 | +5.72 | 1 | CT |
| 5:19:27 PM | 77.90 | +5.58 | 2,000 | CT |
| 5:16:04 PM | 77.78 | +5.42 | 70 | CT |
| 5:14:50 PM | 77.80 | +5.45 | 5,000 | CT |
| 5:09:56 PM | 77.67 | +5.27 | 150 | CT |
| 5:06:12 PM | 77.73 | +5.35 | 80 | CT |
| 5:00:47 PM | 77.71 | +5.33 | 250 | CT |
| 5:00:04 PM | 77.82 | +5.48 | 12 | CT |
| 4:57:28 PM | 77.76 | +5.39 | 550 | CT |
| 4:56:18 PM | 77.80 | +5.45 | 10 | CT |
| 4:39:06 PM | 77.68 | +5.29 | 91 | CT |
| 4:38:26 PM | 77.69 | +5.30 | 57 | CT |
| 4:10:09 PM | 77.56 | +5.12 | 13 | CT |
.