79.84
-0.30%
Status:
Inaccessible
Last Trade:
26/02/23 5:29:56 PM
Venue:
Milan
Intraday
Number Trades: 16
Total Quantity: 1,974
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:56 PM | 79.84 | -0.30 | 163 | CT |
| 4:42:04 PM | 80.15 | +0.09 | 13 | CT |
| 4:31:03 PM | 80.45 | +0.46 | 2 | CT |
| 4:04:12 PM | 80.62 | +0.67 | 125 | CT |
| 11:51:11 AM | 80.18 | +0.12 | 336 | CT |
| 11:37:31 AM | 80.18 | +0.12 | 125 | CT |
| 11:37:31 AM | 80.18 | +0.12 | 336 | CT |
| 11:23:11 AM | 79.99 | -0.11 | 13 | CT |
| 10:57:32 AM | 79.98 | -0.12 | 274 | CT |
| 10:57:32 AM | 79.98 | -0.12 | 126 | CT |
| 10:27:28 AM | 80.04 | -0.05 | 45 | CT |
| 10:27:28 AM | 80.05 | -0.04 | 336 | CT |
| 9:06:46 AM | 79.50 | -0.72 | 20 | CT |
| 9:06:46 AM | 79.50 | -0.72 | 10 | CT |
| 9:04:26 AM | 79.72 | -0.45 | 25 | CT |
| 9:04:26 AM | 79.72 | -0.45 | 25 | CT |
.