87.37
+1.46%
Status:
Inaccessible
Last Trade:
26/07/31 5:15:33 PM
Venue:
Milan
Intraday
Number Trades: 25
Total Quantity: 2,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:15:33 PM | 87.37 | +1.46 | 5 | CT |
| 4:46:06 PM | 87.00 | +1.03 | 5 | CT |
| 4:46:06 PM | 87.00 | +1.03 | 10 | CT |
| 3:36:38 PM | 87.00 | +1.03 | 10 | CT |
| 3:15:31 PM | 87.15 | +1.21 | 35 | CT |
| 3:08:59 PM | 87.15 | +1.21 | 12 | CT |
| 3:03:52 PM | 87.20 | +1.27 | 4 | CT |
| 1:45:05 PM | 87.50 | +1.61 | 10 | CT |
| 1:10:14 PM | 88.00 | +2.19 | 31 | CT |
| 1:10:14 PM | 88.00 | +2.19 | 43 | CT |
| 1:10:14 PM | 88.00 | +2.19 | 20 | CT |
| 1:10:14 PM | 88.00 | +2.19 | 20 | CT |
| 12:15:54 PM | 87.98 | +2.17 | 200 | CT |
| 12:15:54 PM | 87.98 | +2.17 | 100 | CT |
| 10:17:18 AM | 88.38 | +2.64 | 13 | CT |
| 9:46:39 AM | 88.50 | +2.78 | 10 | CT |
| 9:37:28 AM | 88.26 | +2.50 | 15 | BoB |
| 9:22:44 AM | 87.99 | +2.18 | 425 | CT |
| 9:22:44 AM | 88.00 | +2.19 | 1,079 | CT |
| 9:22:44 AM | 88.00 | +2.19 | 100 | CT |
.