0.1456
-1.02%
Status:
Inaccessible
Last Trade:
26/07/10 5:35:18 PM
Venue:
Milan
Intraday
Number Trades: 75
Total Quantity: 8,077,020
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:18 PM | 0.1456 | -1.02 | 213,965 | CT |
| 5:35:18 PM | 0.1456 | -1.02 | 73 | CT |
| 5:25:49 PM | 0.1459 | -0.82 | 3,000 | CT |
| 5:21:14 PM | 0.1458 | -0.88 | 29,253 | CT |
| 5:08:12 PM | 0.1461 | -0.68 | 4,000 | CT |
| 5:00:38 PM | 0.1456 | -1.02 | 240,000 | CT |
| 5:00:10 PM | 0.1458 | -0.88 | 178,373 | CT |
| 5:00:08 PM | 0.1458 | -0.88 | 178,373 | CT |
| 4:59:38 PM | 0.1458 | -0.88 | 50,000 | CT |
| 4:55:19 PM | 0.1455 | -1.09 | 2 | CT |
| 4:50:03 PM | 0.1454 | -1.16 | 56,441 | CT |
| 4:50:03 PM | 0.1454 | -1.16 | 121,932 | CT |
| 4:49:43 PM | 0.1454 | -1.16 | 178,373 | CT |
| 4:39:43 PM | 0.1456 | -1.02 | 120,000 | CT |
| 4:34:43 PM | 0.1458 | -0.88 | 120,000 | CT |
| 4:33:20 PM | 0.1464 | -0.48 | 120,000 | CT |
| 4:32:42 PM | 0.1454 | -1.16 | 536,572 | CT |
| 4:32:42 PM | 0.1454 | -1.16 | 373,591 | CT |
| 4:32:42 PM | 0.1454 | -1.16 | 339,900 | CT |
| 3:50:17 PM | 0.1449 | -1.50 | 120,000 | CT |
.