0.1619
-1.76%
Status:
Inaccessible
Last Trade:
26/10/16 5:35:13 PM
Venue:
Milan
Intraday
Number Trades: 76
Total Quantity: 9,927,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:13 PM | 0.1619 | -1.76 | 350,000 | CT |
| 5:29:01 PM | 0.1619 | -1.76 | 109,321 | CT |
| 5:25:19 PM | 0.1619 | -1.76 | 303,400 | CT |
| 5:21:51 PM | 0.1617 | -1.88 | 12,500 | CT |
| 5:19:40 PM | 0.1616 | -1.94 | 260,000 | CT |
| 5:13:28 PM | 0.1618 | -1.82 | 30,000 | CT |
| 4:55:14 PM | 0.1615 | -2.00 | 20,000 | CT |
| 4:55:14 PM | 0.1615 | -2.00 | 10,000 | CT |
| 4:55:14 PM | 0.1615 | -2.00 | 1,950 | CT |
| 4:55:14 PM | 0.1615 | -2.00 | 450 | CT |
| 4:55:03 PM | 0.1616 | -1.94 | 95,965 | CT |
| 4:55:03 PM | 0.1616 | -1.94 | 704,035 | CT |
| 4:22:31 PM | 0.1621 | -1.64 | 500 | CT |
| 3:40:22 PM | 0.1621 | -1.64 | 25,000 | CT |
| 3:31:55 PM | 0.1621 | -1.64 | 303,400 | CT |
| 3:02:02 PM | 0.1621 | -1.64 | 130,000 | CT |
| 2:37:15 PM | 0.1623 | -1.52 | 66,000 | CT |
| 2:33:56 PM | 0.1623 | -1.52 | 130,000 | CT |
| 2:30:29 PM | 0.1625 | -1.40 | 100,000 | CT |
| 2:28:01 PM | 0.1626 | -1.33 | 130,000 | CT |
.