0.2045
+0.49%
Status:
Inaccessible
Last Trade:
26/04/02 5:36:57 PM
Venue:
Milan
Intraday
Number Trades: 243
Total Quantity: 18,400,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:36:57 PM | 0.2045 | +0.49 | 15,000 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 64,917 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 2,692 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 1,562 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 1,579 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 108,750 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 20,500 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 500 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 15,000 | CT |
| 5:35:05 PM | 0.2045 | +0.49 | 2,000 | CT |
| 5:28:50 PM | 0.2051 | +0.79 | 7,500 | CT |
| 5:28:23 PM | 0.2053 | +0.88 | 23,600 | CT |
| 5:27:54 PM | 0.2054 | +0.93 | 29,000 | CT |
| 5:27:33 PM | 0.2053 | +0.88 | 50,000 | CT |
| 5:25:49 PM | 0.2056 | +1.03 | 22,500 | CT |
| 5:25:08 PM | 0.2056 | +1.03 | 2,500 | CT |
| 5:23:25 PM | 0.2055 | +0.98 | 353,418 | CT |
| 5:23:24 PM | 0.2055 | +0.98 | 515 | CT |
| 5:23:24 PM | 0.2055 | +0.98 | 515 | CT |
| 5:23:24 PM | 0.2055 | +0.98 | 17,000 | CT |
.