0.2021
+1.30%
Status:
Inaccessible
Last Trade:
26/02/12 5:35:17 PM
Venue:
Milan
Intraday
Number Trades: 108
Total Quantity: 7,841,584
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 0.2021 | +1.30 | 25,400 | CT |
| 5:35:17 PM | 0.2021 | +1.30 | 108,779 | CT |
| 5:35:17 PM | 0.2021 | +1.30 | 15,000 | CT |
| 5:29:56 PM | 0.203 | +1.75 | 590 | CT |
| 5:29:47 PM | 0.2027 | +1.60 | 325,150 | CT |
| 5:28:46 PM | 0.2028 | +1.65 | 100,000 | CT |
| 5:26:52 PM | 0.2026 | +1.55 | 100,000 | BoB |
| 5:26:08 PM | 0.2025 | +1.50 | 90,000 | CT |
| 5:26:02 PM | 0.2026 | +1.55 | 1,500 | CT |
| 5:25:41 PM | 0.2025 | +1.50 | 170,000 | CT |
| 5:25:34 PM | 0.2025 | +1.50 | 170,000 | CT |
| 5:24:53 PM | 0.2024 | +1.45 | 36,000 | CT |
| 5:21:05 PM | 0.2022 | +1.35 | 100,000 | CT |
| 5:20:56 PM | 0.2021 | +1.30 | 1,500 | CT |
| 5:20:28 PM | 0.202 | +1.25 | 6,500 | CT |
| 5:16:31 PM | 0.2019 | +1.20 | 3,000 | CT |
| 5:16:07 PM | 0.202 | +1.25 | 11,250 | CT |
| 5:11:34 PM | 0.2016 | +1.05 | 25,000 | CT |
| 5:10:59 PM | 0.2015 | +1.00 | 90,000 | CT |
| 5:07:25 PM | 0.2011 | +0.80 | 12,000 | BoB |
.